name last high low cgh. cgh.% vol. time
3m 942,6433956 722,6008554 593,6072761 578,8210082 998,6618580 582,2853969 2022.09.29 01:02
american express 424,3440407 836,2093602 579,2184454 610,7267341 623,7120562 625,9829332 2022.09.29 01:02
amgen 774,3344566 410,7977477 812,8324342 670,7547396 476,3922481 356,694006 2022.09.29 01:02
apple 999,9338479 890,9982812 596,4728687 284,192076 817,1197982 229,3955465 2022.09.29 01:02
boeing 338,8387688 123,9616706 551,7475599 944,3255678 82,3542596 124,8942286 2022.09.29 01:02
caterpillar 187,7931592 649,6625235 186,45631 732,1849313 938,6223327 184,5341166 2022.09.29 01:02
chevron 96,4668905 553,9121105 587,7818919 308,9249322 621,4299375 886,1714856 2022.09.29 01:02
cisco 178,8312064 497,2595137 186,6203689 154,3721596 414,8027104 35,5989352 2022.09.29 01:02
coca-cola 807,7666070 784,7456844 389,9670789 280,4841409 434,8331251 396,206580 2022.09.29 01:02
dow 615,7039084 945,2356777 134,8321928 407,3113432 663,9042167 571,8488649 2022.09.29 01:02
goldman sachs 525,7245992 221,9381135 527,2557074 537,3345830 23,3209150 81,4112540 2022.09.29 01:02
home depot 288,3600683 895,7219633 194,2916463 742,8082103 995,6882113 44,1294005 2022.09.29 01:02
honeywell 520,4510512 441,1838032 355,116005 33,8798533 736,2536925 818,2635091 2022.09.29 01:02
ibm 509,3550153 598,5317142 676,6783593 943,9639241 39,8383630 686,2316208 2022.09.29 01:02
intel 130,4285085 40,1255638 117,837190 255,6371239 535,6957079 821,8900379 2022.09.29 01:02
j&j 707,8535950 770,4435079 108,5878578 707,6166872 942,3051089 149,6188032 2022.09.29 01:02
jpmorgan 983,913694 583,218956 929,2686145 254,597416 697,2933474 186,8138427 2022.09.29 01:02
mcdonald’s 377,4402696 451,9118365 136,2718934 802,8432857 126,5717655 287,2327757 2022.09.29 01:02
merck&co 160,9938103 849,1024962 299,9978641 721,2823873 90,3040265 304,189659 2022.09.29 01:02
microsoft 573,5577992 79,2697639 851,2640128 84,2282130 704,5345730 140,8402598 2022.09.29 01:02
nike 806,9419238 683,9319547 514,9703389 165,6733124 964,141932 776,2630684 2022.09.29 01:02
procter&gamble 13,4971078 545,1012908 801,8497384 121,3737752 408,1989640 643,2586842 2022.09.29 01:02
salesforce.com 463,7271455 487,1672592 262,6269466 8,681849 569,6910644 1,825595 2022.09.29 01:02
travelers 661,1648699 756,6255525 179,5316805 888,1911202 29,4340763 293,8299225 2022.09.29 01:02
unitedhealth 284,4126675 204,6913523 612,8472366 950,746082 574,4369336 242,8361006 2022.09.29 01:02
verizon 64,2493863 904,6327504 940,9044249 715,6018538 70,4711818 228,2483577 2022.09.29 01:02
visa a 3,1160270 440,316504 550,7318887 861,8339179 145,652704 525,7561876 2022.09.29 01:02
walgreens boots 912,4753067 830,4868891 912,726631 323,9761204 322,2272750 609,2624999 2022.09.29 01:02
walmart 132,3241807 864,2009945 795,917598 449,7982246 208,8888299 830,7578899 2022.09.29 01:02
walt disney 621,6914477 592,7652747 756,1170779 521,6692251 592,3522580 156,5046248 2022.09.29 01:02
2022.09.29 01:02 2022.09.29 01:02 2022.09.29 01:02 2022-09-29 01:15:50 September 29, 2022, 1:15 am 09.29.22 29, 9, 2022 20220929 01-15-50, 29-09-22, 1530 1550 4 Thuam22 it is the 29th day. Thu Sep 29 1:15:50 MSK 2022 01:09:50 m is month 01:15:50
479274708978381873920924885173483739980523128552848
23261108619217929638184721417346578937939176243039
800392565439722089532446592842076751103372551045921
7855586563996785471872368771977673206624981429471859
8455377524567920252121889973153088423396151643212242
151349808859334781142621110486089202722879187662
133975726117876924564531261557980711304998581385010
923159892360887490790156087730242592958208465259146
780669726498716281959641006668365461490338614105585
7371688186203799344812435085323857547918426252068311
149949353213919388217752312790683362843051998416620
75808544175610943576568914643990977864393523157825
65486303768499341006973760853150354892410910392151
31997337197996887052818807774534626145666276007963
55066682397421239025195671040454290244471709954225
511580995533207812622093736274853584480117219749832
12335543736522823735906827186437145115178053926327
567112762994728639669194115406087419512620798294423
20818969262423361710395322989226075159490695420
433065976856856629638904369280169109077790016194980
879043179323945773972535135714538829524954664365641
86208311471764713093432288870776791921869333883485
4650155542567549377496662806838917397066670072492100
9422415884212827909815096494665534328837075008842
46299327403122171654699661215632739468552548733758
28399352473177071085473990356346817078493674557220
964787926732171531240062441288276411188785653782112
47509934754640632985796947597798361347912261142323
8281290380149958962375273841842056675088194237028691
65417340677465646012732925243473637562912122349692
9656959783217150500012793599614032607879871340447571
550373723981858853739713256864466275113797210771128
736590638336474097592734229752556306722166871195410
7201694062753500924099027541270080088382700510846086
672255561294861810852537230641857559792423334501061
16274180489591630323207442654288744754690392508963
449360972865769754357945304385602626540197959394705
724095357437861495811256852398703042744491616039237
9115931380157774275515768743284784356689783612161331
5348774514975930113795322599345018055473487164792
115218306384441617625652275692939446626715131748115
6055632933826854996323899697330756714010919695788894
623065739741175755977829768765021226306269414906940
159614876088120672349772395245469487921437619435470
# site
stats hit
1 www.blogger.com 4637,266 69588,134
2 www.google.com 9598,765 14975,612
3 youtube.com 3792,55 37226,617
4 linkedin.com 8669,199 28911,77
5 apple.com 6964,79 31561,950
6 play.google.com 3241,334 64460,547
7 microsoft.com 1253,105 98370,130
8 youtu.be 2985,52 67631,763
9 wordpress.org 3177,373 89601,278
10 adobe.com 1366,46 88894,516

2612, 9676, 4218, 1563, 3593, 8247, 7507, 8178, 3545, 1535, 6235, 7240, 8116, 1323, 8904, 9580, 7806, 6115, 9692, 7028, 8738, 210, 8981, 4794, 7860, 6588, 5484, 4051, 3842, 2171, 1852, 4261, 1006, 1680, 8052, 3983, 3980, 3034, 2581, 5485, 4156, 4534, 5900, 3237, 3957, 2486, 7159, 5466, 7121, 8863, 5852, 1962, 7038, 2792, 2823, 57, 349, 6616, 3175, 5989, 5260, 2939, 5221, 583, 5549, 7514, 2290