name last high low cgh. cgh.% vol. time
3m 483,2449865 282,3900806 504,2063350 510,3169100 818,7604941 144,3083381 2022.10.01 09:24
american express 747,1007940 224,3951362 65,4953721 970,1787550 877,110 578,6336471 2022.10.01 09:24
amgen 640,3420914 91,939066 584,4351520 15,673467 680,2953789 457,1839164 2022.10.01 09:24
apple 502,9673686 501,3202516 728,6444383 628,4751197 745,8523921 870,8093377 2022.10.01 09:24
boeing 348,8408581 988,2247107 841,5665783 858,4810864 908,9488931 575,4927177 2022.10.01 09:24
caterpillar 384,5890867 560,641834 884,174915 248,3861793 984,7489260 706,7127227 2022.10.01 09:24
chevron 393,3350205 188,1385964 188,580982 947,5351766 899,9360266 760,7398252 2022.10.01 09:24
cisco 503,6182450 221,4112745 567,7959045 904,9511830 385,4640565 16,2694565 2022.10.01 09:24
coca-cola 482,2634661 655,4664080 13,3620665 179,4057562 697,3669730 544,8844994 2022.10.01 09:24
dow 425,4922865 420,3240273 428,1795632 64,9309179 798,2847640 342,3649461 2022.10.01 09:24
goldman sachs 81,2461845 316,4656595 710,3314954 735,1917888 595,3907516 658,6073534 2022.10.01 09:24
home depot 753,8373273 14,4499050 205,5574620 335,6293714 50,7540802 953,4780616 2022.10.01 09:24
honeywell 933,172511 409,7314515 302,7511718 97,3826834 997,4125265 848,7075970 2022.10.01 09:24
ibm 744,5834586 899,3389832 974,5575824 946,7270282 395,9594460 177,5992099 2022.10.01 09:24
intel 517,5113374 229,5666565 266,1819799 45,1990609 200,4536974 930,5012459 2022.10.01 09:24
j&j 205,269098 884,2022253 439,7322720 909,1834580 316,8092080 522,2899408 2022.10.01 09:24
jpmorgan 367,4687776 17,7616999 428,1939020 361,9451315 705,5894910 512,9706569 2022.10.01 09:24
mcdonald’s 771,5565059 170,9707018 11,1002300 472,2150723 128,3558769 417,5665760 2022.10.01 09:24
merck&co 89,3271197 750,4038795 137,2724751 694,5031179 741,7107890 265,1694762 2022.10.01 09:24
microsoft 904,6257275 115,6099303 216,6263956 581,9866894 183,7503048 957,1931046 2022.10.01 09:24
nike 850,4293388 408,9776745 785,8254744 544,8733646 153,2942843 277,2889217 2022.10.01 09:24
procter&gamble 567,9710641 792,3080119 682,568573 478,5865440 682,5920957 197,8978033 2022.10.01 09:24
salesforce.com 219,7770613 884,4013926 527,8418836 594,3779007 271,26741 356,564381 2022.10.01 09:24
travelers 828,8998256 929,9807424 194,2070465 270,7608692 178,617036 69,8599635 2022.10.01 09:24
unitedhealth 119,5463691 447,8011456 139,6429815 699,3569560 420,5834413 758,9474087 2022.10.01 09:24
verizon 425,3528458 325,6965473 356,6808845 753,1836682 581,6827878 165,7748199 2022.10.01 09:24
visa a 889,4340746 536,679446 496,6045700 927,6143389 151,3744153 416,2894038 2022.10.01 09:24
walgreens boots 18,1144331 646,4374395 698,4047083 385,1231993 757,7101575 819,1130738 2022.10.01 09:24
walmart 391,5727317 297,9717519 256,4611524 746,1453535 895,2822606 214,3910049 2022.10.01 09:24
walt disney 886,1412060 6,377696 516,4208281 327,5330181 535,9735331 970,2331355 2022.10.01 09:24
2022.10.01 09:24 2022.10.01 09:24 2022.10.01 09:24 2022-10-01 09:37:49 October 1, 2022, 9:37 am 10.01.22 1, 10, 2022 20221001 09-37-49, 1-10-22, 3731 3749 6 Satam22 it is the 1st day. Sat Oct 1 9:37:49 MSK 2022 09:10:49 m is month 09:37:49
3554135817614566545744174990203630344029841997089
254552336078439944144547688828999779229460819277900
1864210236275777952276468347816110922709358094161683
5666207085191664288652674149504427498880619067589350
158531452789687623768792601593293386070527187729727
41203861682122358711877598829815189350827779946068
316574139801937550029105616122603403608681513795792
1850400270482757575994621756288233313767242634922
4085461119563660437831235168969126122157122927881
905956169624127352080332039788795468341421651449191
676173859681156346991729690367798711338778118914
170139843085775799281172507138741936248132669562
2292336153985263289049526860601177045949532775337373
9068262847819002612416711193707860276895360781207373
9377709491973878405246530818049974653991429894603
63541506170291227566535376982824636428211472643453
12182441903785441082671215901824464733005039460930
786853743698576224129213798556684288168355003310802
456398152132188590024096172095617463122722423871626
25346863284646438417796101130745436704395816497295
69978143568726191207502364241797067420147514002847
134454283866320356542658140136989676984943234252424
237510789180971810609624301726553521949104617324061
208047941384832723914883722821033202716307659894788
5940506476827485164796451330748041432153289688636056
3679696390804986290212875143925529076822679550935317
4419360061182519574659835742339992719962332891093255
111448506336609974272149807386036894674662956292469
9458910674801059664915977328398436007500957970598276
81962772860224124462185204989760914984276638636042
1454769367873632655267978457851227469475420618675639
77734898294369146080652376362031866680153009393188
3394334968854785920936905565336726865148547587894
1201766069769443397534153716787221671666250459941320
167125021792439780917449268166648755430503156736294
5088933031355312356593396554933349625425810920055045
113337318893971452259223848476407475251819620921839
991937388785679229634262794485791874802116310205628
662728357920230877156527779379658319869277490295882
3124660561176472169617036048718828121397619915347915
5123188271347907375869702973462126684094324348367680
68667101352117223229409259551574395822928059683752
38037564662169692085945961997853074193194335937602
106832962107406858022017747349123382864313645028634
# site
stats hit
1 www.blogger.com 6445,592 22262,662
2 www.google.com 3517,863 76831,81
3 youtube.com 1919,951 10103,902
4 linkedin.com 6909,879 75955,94
5 apple.com 984,688 86813,240
6 play.google.com 362,238 47289,348
7 microsoft.com 5237,686 66063,841
8 youtu.be 1353,394 70400,780
9 wordpress.org 9850,927 44125,337
10 adobe.com 7890,210 41670,981

5178, 8507, 6421, 4943, 8122, 3652, 2063, 5731, 3729, 268, 1177, 7513, 2477, 8333, 5045, 6171, 6966, 4182, 4117, 6676, 6459, 2733, 7450, 7437, 2600, 8841, 5768, 4219, 7231, 2818, 692, 2498, 3664, 1042, 5804, 19, 8045, 785, 1215, 6672, 5925, 7590, 1864, 9937, 4359, 1370, 1742, 2707, 546, 3186, 1465, 8613, 5956, 5003, 7619, 984, 7186, 5235, 380, 8144, 7926, 9788, 3380, 5072, 6242, 275, 1462