name last high low cgh. cgh.% vol. time
3m 445,5708076 488,7419916 844,7548708 266,2032249 840,6063461 462,7575659 2022.10.03 15:12
american express 565,8835805 827,8075764 59,9159873 809,3632804 647,5553829 734,623258 2022.10.03 15:12
amgen 863,6029482 861,1199027 77,2165731 604,5213253 787,921877 264,6319215 2022.10.03 15:12
apple 847,5287256 835,6878041 135,2973095 445,7000209 181,2729848 508,2391231 2022.10.03 15:12
boeing 189,3167375 602,8356760 872,3362012 898,7357934 939,7590464 855,157046 2022.10.03 15:12
caterpillar 975,4597199 537,7630001 552,8003468 395,3989661 329,2300678 87,4641438 2022.10.03 15:12
chevron 527,5321400 165,7082671 805,6717619 947,9940968 988,5497937 829,8606195 2022.10.03 15:12
cisco 886,7277744 596,8251442 487,4521088 841,4624402 911,3778786 226,4637362 2022.10.03 15:12
coca-cola 179,6203617 862,5072976 850,9494723 971,3778066 482,1356060 86,2867370 2022.10.03 15:12
dow 807,334639 281,7958670 583,1106064 656,4692523 838,2528992 295,3252015 2022.10.03 15:12
goldman sachs 705,1352451 787,6168365 513,130818 81,6913490 633,9432748 199,4838728 2022.10.03 15:12
home depot 892,1700878 861,3743592 306,9477529 661,1130615 981,9419298 909,5644742 2022.10.03 15:12
honeywell 53,5654149 34,8909169 818,3281229 216,5233220 463,37600 141,9764916 2022.10.03 15:12
ibm 17,2207310 668,6502851 164,8664871 135,567526 37,9958371 431,3422686 2022.10.03 15:12
intel 943,922078 455,9248067 35,3642585 489,866737 929,5230072 977,7479874 2022.10.03 15:12
j&j 851,1937089 272,3144980 198,4114678 291,2143105 632,9588301 864,7962044 2022.10.03 15:12
jpmorgan 825,9987533 853,8618919 994,2840686 204,9381802 376,6594905 863,4104139 2022.10.03 15:12
mcdonald’s 24,3522676 497,9534223 875,4746781 701,7264048 668,9727190 41,8658557 2022.10.03 15:12
merck&co 384,3318922 81,163853 291,9447616 812,1160392 943,6655465 977,9381051 2022.10.03 15:12
microsoft 949,1820915 876,3258914 841,7392721 736,8653308 92,2333928 818,9668144 2022.10.03 15:12
nike 708,5201627 693,3764577 493,7341218 243,8770682 66,3224793 893,3567361 2022.10.03 15:12
procter&gamble 267,7060430 473,2107557 372,4507063 149,3212045 633,251461 647,4743797 2022.10.03 15:12
salesforce.com 764,3834011 340,8559578 617,1584635 822,3248646 678,5159913 701,1715076 2022.10.03 15:12
travelers 250,9436355 49,3161269 266,9420291 673,5333556 648,1456381 744,196614 2022.10.03 15:12
unitedhealth 596,8929719 341,2291421 918,9879617 703,6825360 371,432321 538,9881566 2022.10.03 15:12
verizon 202,3612658 313,8803216 877,143434 52,1273701 958,1004047 444,2240935 2022.10.03 15:12
visa a 43,1163598 757,6905058 262,5015601 710,8583423 395,510330 88,3126498 2022.10.03 15:12
walgreens boots 39,7910060 995,4103575 834,5336794 399,359336 895,7115352 916,7722023 2022.10.03 15:12
walmart 726,9680841 899,6838573 69,3430692 908,1109225 459,6653998 801,7214268 2022.10.03 15:12
walt disney 167,5115954 580,5614918 563,6672533 874,6016229 458,8693273 12,2924974 2022.10.03 15:12
2022.10.03 15:12 2022.10.03 15:12 2022.10.03 15:12 2022-10-03 15:26:03 October 3, 2022, 3:26 pm 10.03.22 3, 10, 2022 20221003 03-26-03, 3-10-22, 2631 2603 1 Monpm22 it is the 3rd day. Mon Oct 3 15:26:03 MSK 2022 15:10:03 m is month 15:26:03
410529802447848096982813439877231937272173526797078
1990881598018199414034822774793763079508338589668496
4442710798697289401116039869285583616530121486316865
216581215530183440801733386845879517730167764322388
1042836630333737119037151903472791639377710059468133
9205828221043254776110585107779531819331651576801
2070863682717131230655500299363538899372638124261
292598201673247179926762903556333709994077378203423
85156721362452883221022495736319721979247646487200
9958583305652682045998195754737128229422283303
7512947540126114188765782445455147459963196147941017
81393028579512318251573911280751638629424587121
3931460793059714187449670346597109397745911665272
23751716214814105939500629583289103353681345318559
4089553411837089740385445991115156999176823693898039
241460526560696950014777582562162456730448112182
4757481790931366820352841877713727422887390111003
94832794886132353479077471963780087539967243376107
731453814327548568517768512463834101147231236892
7920988844379143235229944800630775978697738275605999
5589804119163708998624227118970246738789107773705229
230322331819742330258191143215349328338938191353989
45559984611025725876163425073484735872205418965436
340194464781874837847050319874656455825506214828923
173639272095174247165541128683205680597187714194607
299974149624274163208786376458390561240420388923344
1788647012432483139178055657896621852127725726358558
5416701072183522519131573422977986785350196929854302
5278873837741285291395812190120024459893584776586214
873237229439997028352330452826221678888015874983547
862145418314033630435521649175069221865279383775
8855814546163605160124278988910550058926473195642558
48495747859098967002350036675041733482565685914849
492492732629797627462975330071525821900691296512470
15651711838282741141777183086557162478187535131985
3284377968548814175751984850603914011147267320092621
281514129793443644989159853645732554362793171625818
738572878587775639024694112096254404705452821663252
465291752478295656576356879186998726715302289741978
768523904241135075119974913026878588300113857137668
897024601425091108195742746402628909256991951422838
638941317285697404898883371846933982939335798495
330187159915468991607146171769533125737009133394
9955713344692085657182866045323373014383655420623512
# site
stats hit
1 www.blogger.com 9070,510 35236,611
2 www.google.com 8490,747 60619,247
3 youtube.com 4601,452 69298,504
4 linkedin.com 6596,12 16028,860
5 apple.com 8398,287 46399,585
6 play.google.com 6094,783 31437,105
7 microsoft.com 2213,114 75961,693
8 youtu.be 3201,673 4357,228
9 wordpress.org 1819,396 83774,31
10 adobe.com 1428,444 27696,603

9700, 5546, 2663, 8210, 8781, 1618, 7196, 8823, 257, 1536, 6183, 8797, 2184, 1570, 1875, 5573, 8657, 1386, 5260, 6843, 3647, 651, 1121, 9178, 5221, 8356, 4520, 1546, 6258, 3326, 712, 9706, 17, 686, 686, 9318, 5989, 5176, 9442, 8486, 5067, 6066, 3994, 6290, 727, 8382, 8514, 805, 9178, 3807, 9018, 4196, 3092, 2115, 3724, 7196, 7441, 8377, 874, 1684, 4281, 3037, 8153, 1325, 5332, 7194, 8255