name last high low cgh. cgh.% vol. time
3m 134,6040829 389,6547402 260,9596672 875,8949476 984,2793311 173,7742968 2022.09.29 03:04
american express 776,463533 470,1636319 787,324114 144,7853134 176,6369542 31,9465084 2022.09.29 03:04
amgen 522,4374969 156,2113390 322,186130 709,4554952 623,981404 111,8824909 2022.09.29 03:04
apple 58,9857215 777,426737 265,9502865 817,417185 996,2870106 206,7841792 2022.09.29 03:04
boeing 320,3489098 569,4947068 985,6003956 441,5082574 38,5971887 719,3596560 2022.09.29 03:04
caterpillar 616,4288563 815,2384975 527,9253865 121,5848043 911,8984267 627,1761605 2022.09.29 03:04
chevron 848,4444483 218,8453529 731,4232291 629,508808 772,1990245 546,7580029 2022.09.29 03:04
cisco 799,9868027 266,8373124 584,9858566 197,1997929 415,121195 438,9417095 2022.09.29 03:04
coca-cola 937,5592787 526,8486138 458,1539916 25,3064185 598,2426530 152,3298986 2022.09.29 03:04
dow 666,7813033 381,4380210 980,9263667 196,7797477 913,4622840 617,4971606 2022.09.29 03:04
goldman sachs 448,8140283 697,8628533 826,1352438 804,7636536 694,3310765 612,1522278 2022.09.29 03:04
home depot 485,6370414 459,835078 879,6104175 413,5455764 392,7941856 983,3720484 2022.09.29 03:04
honeywell 720,1796210 152,6337216 642,7688560 131,900455 583,8278356 952,4090319 2022.09.29 03:04
ibm 963,7574615 173,6576018 89,7849527 810,5736060 422,2684757 657,3016883 2022.09.29 03:04
intel 879,705200 847,2706138 864,8308620 643,5852577 11,7944581 219,6523879 2022.09.29 03:04
j&j 563,3498613 742,1461982 178,6953321 555,1407762 453,7279155 798,5413315 2022.09.29 03:04
jpmorgan 513,6082074 115,9348621 876,7720511 237,7555762 842,838150 27,7072765 2022.09.29 03:04
mcdonald’s 914,6688520 293,9251598 463,5115133 577,266240 861,3199809 173,390714 2022.09.29 03:04
merck&co 16,7280522 180,4681064 456,9782254 10,9688357 586,1243752 903,4631158 2022.09.29 03:04
microsoft 896,1402480 219,7389972 224,2448818 446,1387398 913,7388076 64,3770438 2022.09.29 03:04
nike 251,6414472 404,1116954 961,5764899 151,9767409 305,3306142 445,7605097 2022.09.29 03:04
procter&gamble 309,4542851 729,8952722 579,6330430 359,4750863 773,5770798 214,9973539 2022.09.29 03:04
salesforce.com 822,6603569 136,7356954 399,1999931 113,6494854 841,5164068 761,8028682 2022.09.29 03:04
travelers 93,9119475 779,3974387 243,2244563 158,5514011 679,8872935 447,2574014 2022.09.29 03:04
unitedhealth 520,8050612 732,2936274 382,9465711 291,2041026 607,4270748 939,60924 2022.09.29 03:04
verizon 627,525370 655,4685080 569,4167584 272,6618405 329,509852 60,5712674 2022.09.29 03:04
visa a 276,2172273 123,9541828 105,5693418 212,6248572 375,9440718 918,7565440 2022.09.29 03:04
walgreens boots 890,2094656 960,4975707 636,9004445 504,2636081 953,1592408 732,5219253 2022.09.29 03:04
walmart 576,34923 184,9047050 55,2430447 476,3299189 460,5986409 284,5647927 2022.09.29 03:04
walt disney 168,4956858 190,5423856 440,1081343 299,3304004 318,2595761 828,9541402 2022.09.29 03:04
2022.09.29 03:04 2022.09.29 03:04 2022.09.29 03:04 2022-09-29 03:17:51 September 29, 2022, 3:17 am 09.29.22 29, 9, 2022 20220929 03-17-51, 29-09-22, 1730 1751 4 Thuam22 it is the 29th day. Thu Sep 29 3:17:51 MSK 2022 03:09:51 m is month 03:17:51
331711319499669818779447652216219214227655573555
702271574751874153822231777357671035122970471238623
41237333073411773197034749429921357396992381434685
8599169316951418307061834720605495591506778159291542
3606700285329828222327722087302582690288719437318
4017239320975244429046993998617917601721680039382937
16131849591672427597982791917776658138209962352387
812167349132343173739515500429172755255345278264748
5488374340164199292176445644937191137432735928659758
45269906750725532673112502079523837680159761288822
6735609980024075989733002830442240321974210412646110
657618895723708351152446299277024942858954263571715
58728244583942182156350176223826536549166450235958
141060797756103393138369668808813497482405691039558
964852879144792098207173771278639251559835497188675
916418495433301710125257666371482665941297236592529
551482379605966612143042338186564237205436815611598
5499310124647745480380991513727736417219447650353778
7150971198714004323815857166968671579485701340478630
787320230676990609979879831656922067803899930899392
1608433319613901385695149745770557148956895160163053
1712349762434543534027808666620774803792368327201786
3800842328142993123914149809228559929224913081501888
2426447062762012512148331136734818539301974650887491
567271387473216637742113141610344540454294795033
888666639337201898956038143150255976973161579521210
155658386854670811015851251926077805836856791949170
30709223365343823659273807511751455403619117891514
852212070256812746870253379119684626332466112139227
32701962848382459174179015173162162793184563619969
8652108485848893913610285977265161877023270858898543
70293910592481794401360730867077876853844946934073
4656803866958101206531661031700629382886264923271288
5911246338099458100648472442248790401536451096596
7292394416984559983768459355642111444385407426228971
504127981837560866956354200116552525988635753368499
39167499738819654176274958269922169686223538527610
535394923554971775023922543351613031759831294867261
4935994313205489914771327696647645956655183512076252
7520851674575892599526949478932659581490710914504195
172168774918371091776884856522784361309983657081488
5940158062225534127374953885614817393646597157721692
812539922162551655095187160511350603670422091790
2355724816986445498456208455630612839917754172688762
# site
stats hit
1 www.blogger.com 7971,135 9702,232
2 www.google.com 3140,915 46733,71
3 youtube.com 6396,872 23993,177
4 linkedin.com 5164,809 67517,183
5 apple.com 3709,429 2780,940
6 play.google.com 592,383 6742,877
7 microsoft.com 3744,801 63084,501
8 youtu.be 5274,989 37707,325
9 wordpress.org 1235,475 55631,438
10 adobe.com 3890,24 50756,29

7475, 4120, 8805, 9272, 6221, 3683, 9338, 3791, 8759, 2618, 2571, 9878, 1425, 1201, 9328, 616, 3539, 2366, 678, 5435, 301, 6946, 1567, 6982, 9537, 8968, 5461, 9418, 3096, 8545, 2104, 9226, 3896, 7987, 3227, 1472, 2538, 3165, 9154, 4428, 9746, 797, 2240, 2090, 833, 7759, 9796, 8580, 8575, 8264, 9988, 5328, 8153, 6628, 8639, 5997, 4452, 3590, 7008, 2027, 6314, 777, 6769, 9800, 5922, 7144, 7799