name last high low cgh. cgh.% vol. time
3m 407,4859019 593,4595310 830,6461384 677,2769619 982,1860267 645,6731591 2022.08.16 06:46
american express 156,8672503 597,4577339 361,1290767 768,7131841 653,7369946 985,5567891 2022.08.16 06:46
amgen 965,3853094 984,1115722 404,8180609 753,8110933 304,3467696 271,1339100 2022.08.16 06:46
apple 992,9473915 411,9756456 134,564889 649,2889398 923,2456222 746,2844065 2022.08.16 06:46
boeing 375,5149654 997,274877 252,9828271 584,2171496 368,5690041 329,7720293 2022.08.16 06:46
caterpillar 387,821780 583,6910277 429,8537467 825,4218554 801,2358094 398,9345564 2022.08.16 06:46
chevron 293,463055 224,2160373 292,9701697 500,6666264 485,4980343 694,7370950 2022.08.16 06:46
cisco 481,2783907 954,8489976 847,2829664 621,2344597 365,2041493 925,7940918 2022.08.16 06:46
coca-cola 58,7504250 216,8590342 986,6134481 793,2785326 660,170866 495,9516812 2022.08.16 06:46
dow 987,9950136 618,4723912 493,3124216 210,9739091 591,1637307 823,4382070 2022.08.16 06:46
goldman sachs 447,4439334 672,8118412 648,5981540 606,7059786 349,8218801 565,3348134 2022.08.16 06:46
home depot 435,3586033 613,950818 376,1079158 47,3629461 103,6650705 835,5959771 2022.08.16 06:46
honeywell 977,448234 570,5683042 209,3927927 7,6552509 836,6791778 467,4848087 2022.08.16 06:46
ibm 278,730250 191,6259107 895,7558000 960,3302332 115,5740700 425,4900931 2022.08.16 06:46
intel 682,4720779 853,7849150 138,6883764 381,1146403 733,9507781 683,9417537 2022.08.16 06:46
j&j 344,6894556 597,1802968 369,640966 665,6459651 137,8558927 272,320265 2022.08.16 06:46
jpmorgan 612,2325998 362,7260960 806,7875746 216,4886554 260,692282 274,3968007 2022.08.16 06:46
mcdonald’s 757,6544623 511,4908043 605,1943855 433,9488112 883,295624 129,2524744 2022.08.16 06:46
merck&co 94,7942134 898,2307804 650,1703152 263,2617988 403,6250664 987,2095846 2022.08.16 06:46
microsoft 413,2040837 698,6722934 274,9718102 70,309164 626,5805350 522,2315129 2022.08.16 06:46
nike 775,9542786 181,6587615 983,3094320 911,774998 104,8096752 308,7537514 2022.08.16 06:46
procter&gamble 980,5710869 16,3829052 196,34448 592,6087942 208,2907297 281,4808403 2022.08.16 06:46
salesforce.com 263,3501815 512,8888124 930,334773 121,7056369 987,3006493 365,9715967 2022.08.16 06:46
travelers 610,2756341 50,7137265 86,3573765 468,652996 928,4830279 448,1246166 2022.08.16 06:46
unitedhealth 486,406945 733,6940010 332,144982 175,5939639 365,6865979 483,2953961 2022.08.16 06:46
verizon 720,6031014 2,7078309 903,3654312 679,5138318 641,7285240 228,7263745 2022.08.16 06:46
visa a 86,6950360 791,143638 178,2398787 139,6645365 281,8723910 359,6119972 2022.08.16 06:46
walgreens boots 887,5333787 206,2515688 220,6887372 547,9400517 292,5479977 648,1955891 2022.08.16 06:46
walmart 913,3273101 709,5544941 56,9369790 281,1417345 632,725425 156,8100787 2022.08.16 06:46
walt disney 313,2950784 475,5929942 168,8331525 205,543584 367,4109523 306,5865077 2022.08.16 06:46
2022.08.16 06:46 2022.08.16 06:46 2022.08.16 06:46 2022-08-16 06:59:53 August 16, 2022, 6:59 am 08.16.22 16, 8, 2022 20220816 06-59-53, 16-08-22, 5931 5953 2 Tueam22 it is the 16th day. Tue Aug 16 6:59:53 MSK 2022 06:08:53 m is month 06:59:53
8529391617453144296655761497865685555347150331803327
3500678384334630932182201392115235203961487189324020
14942689232256313130173037413548012441249486018135
897036897500189215338817294624244171723820844924
563810326996838299058676104429181262300494170541280
8083396979416531337889734210255351425944629325395140
3315659164847958767958487077357651580520218860378
203437443959367165316576303550835459795422032257649
97132111661426424182463164276353725263529796097460
7537385359301694617243848760509385855338341568293
88485431730699132654072060831370133244829588398048
269315408656888866937278620166045500318451068852301
1792811116431648919374284599423132104880075781416
218010341479562094399792718195416567746680098438974
65066269235220728614805987853567862057483129781362
26358679984781603104327876635022346761678577164586
2555512473405121936712025440492076309279172536594747
863192865009780575778904137584547829645122849926
2026579340289235764051544375653717889521601389174003
2932819829564416996510378247365689846711337789266
93554477101122512345522760681438747626486040675935
233978139502978836863326218664282234224214823028190
1243386734366889781099961338448585919223437890521833
3572961172954017803073668701130827712379730939265988
7987290462383954823667012410970496474950710236004976
44974387204147552456582356044670694989263151775590
5301175897917886422960648878277401788616467021726
1271912918160506489314436822046190048441602111391
44409394412530687524124831859721340281134239809739
71305068361080135672366671739864764615749978855005
862428114566921471609139582573093549680290187069927
86167816573726054802848768036837818752215226078836
827445656745601168001000293657598164426931993143369
43714296148474777092282052852654338853759853845321
72664772610066102348296541415865139397568878576835
3208747869203164537783396598062756357758994965909
181497239220867145814409477388488033490616531036624
9391767713039064813939544981679133323765767458922
982961444715257183418814898818190244263958220818211
485987209291980550009686911144416998811519130413648
374854424384762660811651235040542205119610720036697
27526647236121282351810396146892697914255977897796
449488126992928796340321090660163593375747724913916
7524272755995118841159745748262640266161290768405769
# site
stats hit
1 www.blogger.com 4317,973 82594,971
2 www.google.com 3639,331 72296,535
3 youtube.com 6035,255 9404,326
4 linkedin.com 7666,536 16656,978
5 apple.com 1325,101 55222,527
6 play.google.com 3629,531 92860,735
7 microsoft.com 1462,992 2496,399
8 youtu.be 6752,654 97487,107
9 wordpress.org 6254,801 7745,990
10 adobe.com 1317,801 52345,736

6175, 8219, 2273, 2850, 3516, 6905, 7396, 278, 4498, 4060, 4007, 7282, 5902, 3332, 2408, 4459, 1290, 109, 670, 6838, 1068, 3001, 7991, 5772, 7536, 3516, 4958, 3556, 7970, 4765, 7570, 8961, 1900, 2422, 2027, 6753, 3002, 1558, 3030, 3480, 7160, 2107, 7791, 2976, 2549, 6139, 6964, 8977, 4169, 1432, 657, 9291, 7936, 4650, 8177, 1531, 5124, 7453, 9300, 8675, 8170, 1966, 9914, 3997, 2340, 278, 3611