name last high low cgh. cgh.% vol. time
3m 550,9815582 232,1257182 552,6851755 923,2382765 348,8245610 80,1061248 2022.09.29 05:02
american express 368,381814 23,6053693 759,5668663 811,9188656 761,8232398 873,4485901 2022.09.29 05:02
amgen 101,1350072 10,8063677 285,1691986 912,8348499 151,1441327 960,7032236 2022.09.29 05:02
apple 829,8837693 941,1771357 708,206215 283,765968 59,3059129 682,8181665 2022.09.29 05:02
boeing 872,4928521 737,6343617 316,6101104 83,4165261 745,927666 223,298148 2022.09.29 05:02
caterpillar 262,1348383 864,4127219 279,8252327 116,1082791 709,574456 286,4173322 2022.09.29 05:02
chevron 78,5686751 494,1368699 874,1758949 955,7473670 669,6920683 382,9848389 2022.09.29 05:02
cisco 302,4646804 401,472961 557,6242587 78,8194122 759,9417755 232,380679 2022.09.29 05:02
coca-cola 767,3480795 147,4760101 406,4317616 893,4835920 1,3872711 620,8750246 2022.09.29 05:02
dow 563,5754981 622,2319130 268,41203 217,5697449 469,6181166 617,262476 2022.09.29 05:02
goldman sachs 243,6941518 845,14722 636,777937 40,4029354 426,1858869 879,8313981 2022.09.29 05:02
home depot 618,7722877 315,6180851 160,9354519 493,7227248 511,1155013 954,7785162 2022.09.29 05:02
honeywell 120,1713894 348,5884222 789,9653020 615,318812 659,4603295 34,2953810 2022.09.29 05:02
ibm 538,728933 698,9639963 259,5772618 795,8764286 350,1103844 495,5091082 2022.09.29 05:02
intel 46,9876234 232,5567861 104,1864706 335,2227461 358,6835633 811,1473659 2022.09.29 05:02
j&j 649,4258380 180,3083190 886,2126003 604,4242905 286,3020162 388,5442736 2022.09.29 05:02
jpmorgan 879,1836810 421,2288274 294,9152157 738,3399016 902,9697685 896,59636 2022.09.29 05:02
mcdonald’s 157,2319898 229,5140989 915,398779 661,5644183 466,8407117 872,3518832 2022.09.29 05:02
merck&co 54,4764371 776,3388053 778,1644604 883,6577311 348,3037809 886,6422067 2022.09.29 05:02
microsoft 219,6244940 982,1218355 594,8787957 128,7505015 111,3565087 265,263385 2022.09.29 05:02
nike 396,9260651 591,8621025 767,4634939 214,8200886 939,9901593 159,7183841 2022.09.29 05:02
procter&gamble 155,419727 376,5027609 346,2626736 145,5647500 887,1270756 686,4814300 2022.09.29 05:02
salesforce.com 6,8143845 232,1166568 171,4965318 143,5672798 423,7337519 429,1893735 2022.09.29 05:02
travelers 198,6433678 10,1371767 633,1683559 855,7881465 211,2316758 291,5560819 2022.09.29 05:02
unitedhealth 494,4358748 121,3815169 563,8074173 863,5688217 622,948783 685,7926950 2022.09.29 05:02
verizon 591,8284736 360,140069 562,7893569 204,7594712 433,2128423 896,662516 2022.09.29 05:02
visa a 381,7522085 854,5915266 983,1453055 148,4782336 581,2684402 859,1441306 2022.09.29 05:02
walgreens boots 76,7226972 713,6976593 817,3984306 490,4089855 227,8503289 423,7891296 2022.09.29 05:02
walmart 640,6263726 549,724104 839,4452486 139,2204130 198,9930601 812,1813412 2022.09.29 05:02
walt disney 139,9595479 659,7195457 228,5193251 863,3038456 242,5766285 2,595977 2022.09.29 05:02
2022.09.29 05:02 2022.09.29 05:02 2022.09.29 05:02 2022-09-29 05:15:26 September 29, 2022, 5:15 am 09.29.22 29, 9, 2022 20220929 05-15-26, 29-09-22, 1530 1526 4 Thuam22 it is the 29th day. Thu Sep 29 5:15:26 MSK 2022 05:09:26 m is month 05:15:26
491920208916981953973572193018243896324423457719076
7847882545933129716565247224752717706572131672323957
499928918537891791801103122435352518566237222333929
9409810886253093718022538990960637418360637496696388
5274983216836337573380502847966574187756159906020
953273027729453817789103698011289710919438456583837
6497913921908204458920674644583259856607316987424505
166316963380532670711887007484349032917323335446014
6154800788182079627768671780373853681688217139317
8700478495739469159628356926661440833167123526932777
3500937294355676278451555621960291669251122091108218
493652614842202157679265854249929627760657590902704
9158469521588285734261788624118050047259804256222784
272680212183724345546507682016073392750678016043256
4259544710738916360262727975245366483296255016290
65646318753986977618115888627631560459588529134891
1333784267143161689564484086323713756262769482207
8205544580933487199922255144816912551888900573816944
61208591923344698911944341495332568030938414329172
68721976558770646431944499596265210880867794199560
599174142717147607939342070936697197902533337149
104087175370158998702388463998551611515886387906120
8241971814631958135548862770595963388304317494678618
415939399220973175699694137168533993101147805483540
299820541110102264907227917974144321992250407973865
3397866181349942327463996100453791098121258953053616
642463959989470167283073021772178752307714661277937
7708122535865735793797724372547131688258791147088544
1633711933852810615022586376760828312646665867936701
1048492132614262612152062256532732404707784928265839
630744007334441650398807805669463859461737148878703
5958923010124427854485940146365197774819531344790
442534774124656122951771078741566797833424960065171
360245281571606920804481612124021365501654152089009
6276645329727961444664524578699452654768441111454911
112198069574514275286081561250191041593865411493523
95524984122795806233711351809486127178771604741862
36106815756818018298656405895626262580960028451080
616575792143488649923953608132536327152655379359160
829717258009519738193132439836179296057423246372882
47963550475339601223881857338299942849441012715677
984658851502354446356898477456145386227515866344471
7489192436064346458072617530490357633366858897537
606246984904527452265319644415070015892628023804522
# site
stats hit
1 www.blogger.com 6047,609 4106,595
2 www.google.com 3619,146 20028,779
3 youtube.com 6154,254 26912,93
4 linkedin.com 7809,849 14462,233
5 apple.com 5015,804 19685,501
6 play.google.com 2181,742 20089,895
7 microsoft.com 3311,432 52264,824
8 youtu.be 6693,914 27587,274
9 wordpress.org 5221,317 86800,884
10 adobe.com 4626,69 66270,78

9319, 1027, 3151, 2818, 5320, 3363, 9836, 6050, 7536, 840, 7046, 1895, 2259, 4841, 7360, 6160, 7324, 4481, 537, 1656, 5125, 8596, 7327, 9108, 8932, 1536, 3526, 6191, 4163, 8727, 6651, 8201, 2072, 4449, 9981, 8465, 1122, 65, 1705, 3311, 9120, 6612, 8277, 8430, 3833, 3962, 2042, 4457, 4845, 6720, 5008, 9930, 2244, 4578, 9167, 4583, 2734, 931, 3996, 3449, 6516, 8310, 9574, 2669, 1671, 9243, 4573