name last high low cgh. cgh.% vol. time
3m 178,7396259 755,4278118 152,5257812 400,7430600 200,9934261 120,5266776 2022.09.29 04:00
american express 991,9664211 948,1713222 955,200038 42,3727303 128,5932426 770,1414190 2022.09.29 04:00
amgen 335,7211126 83,4401642 308,4719673 826,4847700 212,5811060 912,3633475 2022.09.29 04:00
apple 107,3127598 107,3065080 306,2256521 833,2980028 192,7814640 469,1470957 2022.09.29 04:00
boeing 801,5107676 520,9286614 104,2904764 71,4391084 12,1522273 879,3190519 2022.09.29 04:00
caterpillar 624,7054878 804,8357877 287,7164035 199,3934808 30,3055425 700,3353490 2022.09.29 04:00
chevron 531,5331744 633,7232675 315,1026766 870,1161060 613,3901890 45,7174543 2022.09.29 04:00
cisco 680,1148476 157,6922542 267,358351 12,8912694 741,8151278 727,279165 2022.09.29 04:00
coca-cola 531,9261920 421,5606944 232,1213860 896,7629289 654,5293950 486,9691986 2022.09.29 04:00
dow 632,3565595 86,2455157 747,1300718 963,4274137 245,1195325 120,5119941 2022.09.29 04:00
goldman sachs 156,1309739 403,8966904 946,1303204 924,4776328 57,3460041 39,2882468 2022.09.29 04:00
home depot 467,9343705 52,1219503 464,5373719 92,958369 894,1764533 342,6406797 2022.09.29 04:00
honeywell 307,3043224 69,5514443 424,1877611 64,5792224 319,4667018 476,2648365 2022.09.29 04:00
ibm 597,4005195 742,6535345 746,7807964 941,2139136 715,9929567 336,1789322 2022.09.29 04:00
intel 530,4270127 275,4242599 603,6161216 65,9099910 920,1330329 461,3442987 2022.09.29 04:00
j&j 321,5248736 923,6395288 991,3994336 904,5885974 800,6468346 242,5464766 2022.09.29 04:00
jpmorgan 428,1839130 760,1427978 177,962539 322,7071982 523,5964990 132,1267324 2022.09.29 04:00
mcdonald’s 213,1963976 37,1330643 330,4981585 477,6502243 24,4008839 290,146073 2022.09.29 04:00
merck&co 800,1941183 603,6002704 841,8453365 147,2685838 30,9071370 411,2061190 2022.09.29 04:00
microsoft 4,7331115 913,5266573 330,447752 653,5422309 241,6901129 675,5706031 2022.09.29 04:00
nike 189,1526581 221,2113033 553,5105803 226,3538592 704,8291152 954,5456515 2022.09.29 04:00
procter&gamble 674,1008765 814,7037011 9,2256167 909,114042 958,8231372 538,2883385 2022.09.29 04:00
salesforce.com 868,1914509 830,1090851 881,5058644 680,698351 658,9005154 281,2120642 2022.09.29 04:00
travelers 411,5070490 566,1157943 336,5200529 661,106158 621,4756809 714,6289428 2022.09.29 04:00
unitedhealth 701,6241368 640,6600256 447,1784082 948,3151863 370,7789333 424,2514228 2022.09.29 04:00
verizon 285,1039594 321,9433200 5,6023963 156,4155704 110,7213075 531,4456094 2022.09.29 04:00
visa a 242,1928103 456,8622897 668,1705419 491,3697887 794,1315792 30,2419526 2022.09.29 04:00
walgreens boots 310,9781783 557,6798464 757,9814101 931,419092 86,2525270 985,898441 2022.09.29 04:00
walmart 855,1406132 505,9643685 862,367791 410,1032809 230,8662030 965,8980805 2022.09.29 04:00
walt disney 37,4568029 268,8314235 588,2976834 74,8983694 276,6305147 578,329732 2022.09.29 04:00
2022.09.29 04:00 2022.09.29 04:00 2022.09.29 04:00 2022-09-29 04:13:46 September 29, 2022, 4:13 am 09.29.22 29, 9, 2022 20220929 04-13-46, 29-09-22, 1330 1346 4 Thuam22 it is the 29th day. Thu Sep 29 4:13:46 MSK 2022 04:09:46 m is month 04:13:46
50956973602617029266279913559013158943724917677991
298565334154063924852596672123114788957971816386155
5917911286738203541068336005413614979449810538707993
7333224885161410207197235286889046048199615895472422
65324713987941555534290298702426335152442864178496
2321818056941034923624513039606049275689637642609844
128313148834782083771725391932343494353669067651230
699466841776802572991242650706169115334734859491
980966199977698901615736333399891398736379308130
53786977600723251666026698597374630394235863957783
84691439905321861892369945505695199458837862542
78614944817735710622223126657268322666982613959
118823785116227888334711873758488105178112991171217
87232399782642673154425600858555632551855330426827
9175562117289869702577127898299125697663766116106372
157138923583434034583547194102180212932725896016653
814674738424392974405382671478472166831594521059862
43774282672492906944323930838424584251535883459602
5039316610684362857077765281557455929198101590721960
16816174593298955653019405600217311900980129071466
654918649672918214912395269919267114440577739943474
516727933017170606035277206488763775223265425174
293588777961278867741992574998292355426666074799890
4873656865169212591094367925178479582382728356417338
57709710462097496286902881601152962429605814378325
5514276265220928565578016131890235305651689697679
932934667834161991364573859995031404600667186578656
257541152651936810979636646160036702229887415869826
7095232365433753059121121409627502423249005819613
660124269454490852712491632946707974984785853688492
69013924952677126950147268504185387488942856865463
90016357684265977112901542464897975583772615196
858856777509320141717123808382643763368380520946
3275708297525304721106190379638511591986777039317
16344216119278659603944596545276584345545533171191
16685385497581995986679285919912728912953844021
2153691215202236956239236399239239025716690417038496
926879534118625344896089049289295516490236846195212
292613151570138719627514766408756392586589385417
5540138915577665573534548757985318191457975441461860
7154795161032605424118047033114032737809827981248086
9948155650334605127964748197804526197538556336543935
299916679936331434222011331873253648518692984854895
52767419481126915003762269631605209437622948693148
# site
stats hit
1 www.blogger.com 7797,195 16320,227
2 www.google.com 6844,568 75376,540
3 youtube.com 3098,675 58723,352
4 linkedin.com 8016,802 50136,922
5 apple.com 1782,983 19152,897
6 play.google.com 2987,482 41723,748
7 microsoft.com 9188,812 97711,893
8 youtu.be 8981,59 20733,678
9 wordpress.org 2532,371 90384,938
10 adobe.com 9385,658 47660,249

639, 1339, 1009, 440, 2474, 3823, 3576, 6473, 1071, 668, 7472, 4185, 6483, 561, 8325, 6382, 9038, 7621, 8279, 882, 7464, 8038, 6004, 2727, 9908, 8728, 838, 8556, 6472, 379, 2159, 3760, 4480, 1242, 9441, 3511, 6828, 7943, 6057, 9906, 4063, 3344, 1546, 2221, 1016, 2814, 9358, 4371, 7953, 6597, 7737, 4297, 1655, 7395, 2907, 3676, 5934, 1870, 8919, 5496, 6688, 3109, 4882, 9884, 3093, 227, 6587