name last high low cgh. cgh.% vol. time
3m 116,5229136 335,4652908 138,7369109 548,9309887 6,4893047 814,9965347 2022.08.14 17:00
american express 902,8756987 883,2868266 106,1792699 683,4141584 633,6071883 448,3193412 2022.08.14 17:00
amgen 676,8623823 805,5849497 35,4305347 413,1503326 953,7477591 616,907453 2022.08.14 17:00
apple 485,1635832 22,4900274 653,8362990 487,5548579 712,3694986 841,8179074 2022.08.14 17:00
boeing 549,5247639 232,1822348 132,6804618 502,8080245 543,3072297 393,5778054 2022.08.14 17:00
caterpillar 738,8059908 728,6912125 554,3437612 782,384196 507,8036916 528,1602321 2022.08.14 17:00
chevron 640,150091 715,3519882 385,5567743 170,9332761 82,4019612 116,2134902 2022.08.14 17:00
cisco 83,6170868 22,6252670 924,4144887 203,6620807 221,9312102 353,7742291 2022.08.14 17:00
coca-cola 275,1352509 812,7823156 939,3410957 942,5789331 356,6576375 930,7406123 2022.08.14 17:00
dow 215,1008167 674,2959498 503,7893992 509,5852008 407,5309546 211,3308024 2022.08.14 17:00
goldman sachs 945,4135401 992,1659226 345,3461762 940,6197215 481,7528004 402,4203696 2022.08.14 17:00
home depot 94,3445846 999,4500008 3,9302238 191,2166336 32,8645014 513,5338183 2022.08.14 17:00
honeywell 654,220233 119,603865 553,3294868 391,4984210 743,3840719 664,877770 2022.08.14 17:00
ibm 730,6044952 707,2116751 357,1095355 632,4511916 454,6313472 901,4563420 2022.08.14 17:00
intel 562,918053 673,5926114 956,1855590 127,6102072 208,2454486 670,7605599 2022.08.14 17:00
j&j 575,617824 259,3179622 446,9233243 406,1761022 528,1132376 388,8851150 2022.08.14 17:00
jpmorgan 223,198219 336,6768931 651,2374987 134,2127399 329,8062107 805,2856105 2022.08.14 17:00
mcdonald’s 991,9317808 895,1993518 178,5664112 959,7521647 628,2188924 71,740477 2022.08.14 17:00
merck&co 143,4758659 250,6700361 589,6379271 555,8118766 658,8914575 489,3089179 2022.08.14 17:00
microsoft 129,6220047 522,4582601 428,3270090 744,4199850 259,6396881 619,4360190 2022.08.14 17:00
nike 206,5792483 188,8342927 798,2583104 908,9403572 734,1584902 610,3232797 2022.08.14 17:00
procter&gamble 796,1655442 136,4541661 57,6239258 763,1859578 246,2847418 644,6741458 2022.08.14 17:00
salesforce.com 612,3880883 95,8705405 28,7134673 307,2338755 293,4947431 69,908561 2022.08.14 17:00
travelers 753,9765085 32,4872296 135,6416065 810,9314158 807,9456655 386,8641523 2022.08.14 17:00
unitedhealth 570,1486659 51,8155217 433,6943278 490,451583 83,5837982 915,1101922 2022.08.14 17:00
verizon 297,2222582 344,5899810 717,4122357 681,4700546 389,7120502 957,5237427 2022.08.14 17:00
visa a 354,7677935 455,1608072 713,8407403 25,2830501 989,750694 99,4228137 2022.08.14 17:00
walgreens boots 769,5882393 468,8518131 172,3836707 962,4693028 606,3060729 60,3229300 2022.08.14 17:00
walmart 718,7401206 793,1070526 452,7502687 631,8058274 518,859537 966,2315210 2022.08.14 17:00
walt disney 926,9915940 515,9161001 67,6131428 339,8360605 202,8068858 688,3734193 2022.08.14 17:00
2022.08.14 17:00 2022.08.14 17:00 2022.08.14 17:00 2022-08-14 17:13:37 August 14, 2022, 5:13 pm 08.14.22 14, 8, 2022 20220814 05-13-37, 14-08-22, 1331 1337 0 Sunpm22 it is the 14th day. Sun Aug 14 17:13:37 MSK 2022 17:08:37 m is month 17:13:37
649979659021674391249434122180886684248926992516798
741444906773957554859325017510416824961420676122212
186222809073352684145515035901123896021998667171192
8575937556842248989576564882371989124531971919504411
34436882204934386242266070849809597532364123844770
5572390539541110198162914582453910219796636255205464
174682952075383538483326862381157257445993868879294
5505284644544879640666152932802854191564156462317553
7473590276871578237551238781420517695856339564464809
7247701872079237125645157455886541414106304054825670
1703835125601658801632633120405720773420722230219
205241644577983793119492710385504881621572520211926
5332271942412514379214238984025599100567659882114
4637517082287176051820372831287418880109475222546
97814942456029169259142754254892654435792497575756
8242104564759320272020984977300461982855932950214511
8939974851197971877569891413765884567301352572152244
84983072097277393979448558635348125254127651035167
207450068925158165138476174461844322640628884403687
924982927416679746825926495280516227584094827152836
7105297989919580664376479417916085917780753864376416
3538180610063649970162139921627662959896103595665128
282148074832804839181987794467871796862216691488612
548899752807240105397784009766620810594669484739
948437126962729935882731118965791525681118915348
550047081481612422869451525710865598073450743587319
52256844613540424213511207647364352912613118785924
806661462751161769439618555092315824856283353113667
1214564319287419909194443603693787345258154592711158
560758467908481841967258482017837056650860564777347
970244218720732793011624878486474332390994646003437
997970667935394376272384722618658034668501123501315
6845289191181951952951485679955304552287446857021
9642709516656869422274252170254617575697589825796942
80429941322719435902357341464459948458373365708768
657291767999225154424268963759664747896184715312429
51846941465633294881017223271983815664299969845055
9784913518481211893918917056700270114799387314099155
1673530249703312729837571701118322678429339334935167
137169029836664530213705737377271752190906365953725
292981804583467176591937837239731973360232167505
24797684087118879318177255111686312674635811114390
747750498839081472023475433167986039141624727704774
55657457597755999151850709121622477257748443088897
# site
stats hit
1 www.blogger.com 9334,176 36661,826
2 www.google.com 6530,280 38172,242
3 youtube.com 250,378 30107,519
4 linkedin.com 1330,412 50977,877
5 apple.com 5960,410 58600,253
6 play.google.com 6254,530 50055,385
7 microsoft.com 7874,917 86906,906
8 youtu.be 2248,268 99489,159
9 wordpress.org 4431,362 98344,96
10 adobe.com 6408,366 33739,666

6385, 8752, 6939, 6455, 3381, 7284, 3989, 6552, 9822, 5397, 5554, 6927, 6813, 5577, 1261, 7887, 4075, 8140, 4159, 2045, 3578, 6217, 460, 715, 8374, 2778, 3091, 3095, 7592, 367, 905, 6497, 4891, 5994, 9232, 6589, 7366, 375, 5574, 8107, 7201, 7874, 588, 194, 9640, 7031, 8814, 5525, 8165, 2755, 9556, 205, 2148, 4748, 1669, 1669, 3737, 9161, 512, 2503, 9915, 696, 3061, 2434, 7739, 8621, 4530