name last high low cgh. cgh.% vol. time
3m 193,128163 535,3009528 538,7815990 372,2546327 292,6311261 297,9967096 2022.08.12 13:16
american express 840,4021992 363,5056081 105,2138786 167,9300289 570,7905127 803,6626732 2022.08.12 13:16
amgen 342,5727214 105,7816917 455,7015583 607,6476177 714,1415678 948,2521998 2022.08.12 13:16
apple 923,3208898 507,2152704 952,8035940 212,7919170 206,5753276 298,3104004 2022.08.12 13:16
boeing 789,4643264 241,3597365 255,441184 23,5970943 617,1270149 379,720902 2022.08.12 13:16
caterpillar 828,9857051 719,5429476 128,6682784 795,504396 989,3019798 266,9411839 2022.08.12 13:16
chevron 106,4776898 733,3113669 53,306260 622,8422234 495,8621965 202,7497914 2022.08.12 13:16
cisco 906,2243694 347,5231545 352,7256716 595,1799574 711,3149525 723,8386494 2022.08.12 13:16
coca-cola 983,5180523 889,9723989 820,1547990 913,9256058 632,6466837 237,6855061 2022.08.12 13:16
dow 677,8587399 528,1722619 721,7296893 922,6272512 954,2689389 151,3054429 2022.08.12 13:16
goldman sachs 994,7456503 485,7059869 61,2083051 545,438336 726,4337252 17,5463894 2022.08.12 13:16
home depot 588,9298152 472,2210128 576,7089677 906,2538083 568,4342482 426,2886440 2022.08.12 13:16
honeywell 164,3481234 915,1179961 617,663008 424,6116725 812,9088391 318,8725538 2022.08.12 13:16
ibm 118,8622956 916,8435014 296,9326197 390,8845448 862,8618858 106,4389335 2022.08.12 13:16
intel 571,120763 693,1385611 446,1188119 427,6102619 467,3431002 728,839974 2022.08.12 13:16
j&j 409,1516968 695,2213519 61,133292 94,1776799 875,102929 22,1716454 2022.08.12 13:16
jpmorgan 942,4110719 57,8053473 273,1617477 245,8438112 174,9370226 982,6201484 2022.08.12 13:16
mcdonald’s 56,4095772 231,5227697 752,9586682 607,1620782 111,3024369 384,1709008 2022.08.12 13:16
merck&co 316,4773357 349,1913908 488,3697618 363,4305412 781,4192263 236,537913 2022.08.12 13:16
microsoft 581,4801692 897,7547978 417,8799746 375,4730262 290,6053565 995,422291 2022.08.12 13:16
nike 564,6025628 205,6743896 905,5877372 845,2207658 66,1938708 412,5527015 2022.08.12 13:16
procter&gamble 564,7751926 983,3444662 195,2191310 398,7753927 699,2958599 530,1164919 2022.08.12 13:16
salesforce.com 176,9051366 589,4653862 510,5853138 508,745176 188,7119224 749,928762 2022.08.12 13:16
travelers 300,5941973 314,3647325 788,7257984 917,3517006 501,9006765 696,6954098 2022.08.12 13:16
unitedhealth 120,944241 471,8191076 390,9929 935,5661183 906,5251174 32,4166224 2022.08.12 13:16
verizon 111,5391197 491,2983076 251,2400470 391,5507016 834,7048256 915,6223123 2022.08.12 13:16
visa a 431,8328679 974,9316149 733,6701794 627,8533517 764,978270 672,1548873 2022.08.12 13:16
walgreens boots 99,6080587 721,49492 134,7525101 422,2436072 292,9127114 542,5426718 2022.08.12 13:16
walmart 153,9330985 94,9870026 638,88073 609,685480 841,5833276 1,5752195 2022.08.12 13:16
walt disney 254,6271874 429,181103 725,1010304 173,8238340 709,8940031 828,8422652 2022.08.12 13:16
2022.08.12 13:16 2022.08.12 13:16 2022.08.12 13:16 2022-08-12 13:29:55 August 12, 2022, 1:29 pm 08.12.22 12, 8, 2022 20220812 01-29-55, 12-08-22, 2931 2955 5 Fripm22 it is the 12th day. Fri Aug 12 13:29:55 MSK 2022 13:08:55 m is month 13:29:55
2504938262783159574219899122424726767490428561989401
238627244807166868588996355430455688216712148149838
228143934712375878421901672005295275062955058131
54022235204212756197321249391048538639807680052272
4141881140052159451714936902470956577017696775005
3340957773098386598933114208460506191490513832092
450455815202518950848135945667920056056666626139536
58841310694917242555237532476829233146698876995614
9604294398889057514912171752650185832304637740634828
4672409468908511283628346699201880481557104385803490
857244788603592694356394264863441122346495869086059
2654129695943696326732224995200760161813699874878
5110346097355806225689794718250335453484632152893
69883749382536512533974415122916049475339230968189
4688297683524611830958156888666812617859287402072
89487128957285313958347737788431439676441652894528
7251194754004489192318283253484385666750127359001901
7436534710715232192058586901379269873694613144088708
2772662949231862602728675950188911949587751720308403
3470104084916784848591821975327964679627103471445806
719458715995840615178462014896776404682421821225
7270383630299106625824039391925805741145134466745
4407331921434000366470085927147886613923199452543
810311956958377412328651894225991022532235259941779
82535065960838434552755561831449217101139379660692
76618284287857424831199288568557267555956578546286
178012607956915683602775541758038212854626735511346
6673587469918903125717030971314963034774138903674
2520821814306064784949571303360943624002257624059064
34935345510124599178618997890343217168809352952
644221568998465965268584389544544818978535838529019
975154718651225874183311378622447607870865084748866
98229205537713878756276084522682253399184236349649
464469111954622555721132448699798825384199682032132
7584591920475355407056898467189582197448955030569478
256910374307746458537878468851651515417556213888850
33758696956749531376612202611236717669273691699864
178777382188254278896494748971852316563202489212419
251198086316362522312129386942705401999258571797564
2652351111416657839525427027783295459172206155727158
2275384827742323157023064411120027201725738122505084
1124636320847236147724316294726322279299862616522568
1620558491287359498941285373223494041803712683397454
8442731481375827563642744524357641177561084016246
# site
stats hit
1 www.blogger.com 5527,144 45838,196
2 www.google.com 8894,155 3924,800
3 youtube.com 8861,141 61341,780
4 linkedin.com 7229,986 34280,219
5 apple.com 280,643 26264,570
6 play.google.com 8856,720 33358,667
7 microsoft.com 7376,321 22727,696
8 youtu.be 1611,969 32002,714
9 wordpress.org 1125,779 90878,2
10 adobe.com 9332,949 80160,820

4150, 8110, 9413, 4284, 2919, 4690, 3315, 7492, 3626, 8135, 7647, 4435, 4360, 4762, 2468, 4721, 8938, 622, 3123, 4184, 4884, 6158, 225, 4722, 8097, 7160, 8128, 1175, 6046, 6327, 8890, 5132, 3879, 6177, 657, 3042, 9232, 3738, 2849, 3307, 1317, 6689, 2060, 1931, 3799, 6619, 9305, 515, 7503, 184, 7051, 3700, 2425, 5739, 5897, 6219, 9512, 6657, 770, 9676, 6846, 7256, 8045, 9333, 4462, 3707, 2742