name last high low cgh. cgh.% vol. time
3m 810,8876970 307,1622918 705,478079 302,2863360 590,5676616 361,5640124 2022.08.19 14:17
american express 742,3878559 871,8339379 805,7835342 61,3187450 773,4424832 389,8715753 2022.08.19 14:17
amgen 302,6352016 422,2195328 556,3345047 430,3659452 222,7372261 528,9270268 2022.08.19 14:17
apple 785,8300831 214,3746842 398,5745104 938,1397375 962,8103639 973,7675292 2022.08.19 14:17
boeing 594,338877 87,3671134 476,4751931 239,7781805 111,6602471 997,6660670 2022.08.19 14:17
caterpillar 994,4278395 32,2169534 165,5602491 144,9500994 390,3573428 325,7880768 2022.08.19 14:17
chevron 931,2634799 927,8942193 74,9014895 662,6677417 935,7480226 35,4117479 2022.08.19 14:17
cisco 223,2735437 190,3336103 933,1876416 999,9285424 615,316893 146,7805465 2022.08.19 14:17
coca-cola 592,2894758 730,9822706 647,554293 770,5786716 319,6981615 473,3927529 2022.08.19 14:17
dow 600,1346393 61,5350281 882,953495 946,1058774 369,1367043 440,3026838 2022.08.19 14:17
goldman sachs 325,4391647 231,9398268 471,3767219 720,627924 666,4510191 46,3130161 2022.08.19 14:17
home depot 506,8154102 891,8253575 514,3645786 218,1132225 499,2786048 648,3818796 2022.08.19 14:17
honeywell 374,5950264 488,7428474 731,9272445 46,560764 367,2767573 995,8372631 2022.08.19 14:17
ibm 653,7162763 900,3196767 168,9451183 633,6737437 760,5243804 499,2741000 2022.08.19 14:17
intel 889,7172114 387,3881767 995,355729 770,3697703 630,2578132 113,3623299 2022.08.19 14:17
j&j 185,1581488 418,5514668 435,4143093 389,883852 131,2887852 408,2978809 2022.08.19 14:17
jpmorgan 234,407545 971,9944317 565,4707256 269,4540938 188,6558541 842,1837529 2022.08.19 14:17
mcdonald’s 691,6123268 553,3220262 870,6661409 684,551975 824,1027622 607,2591957 2022.08.19 14:17
merck&co 517,9953940 348,6476569 284,7556425 945,5180825 796,9171622 513,3615319 2022.08.19 14:17
microsoft 388,7810458 815,5758245 437,6578960 759,1283267 270,3131006 450,1403626 2022.08.19 14:17
nike 979,1347088 196,8035311 238,8022242 63,7545423 797,4103074 402,817973 2022.08.19 14:17
procter&gamble 166,3477368 600,9623469 265,1123939 324,6527865 893,1395043 229,3303394 2022.08.19 14:17
salesforce.com 797,9881884 459,676230 301,9090188 208,2805303 44,4035455 84,2811984 2022.08.19 14:17
travelers 206,1467880 36,33879 557,4379396 86,7230452 785,6850648 685,505752 2022.08.19 14:17
unitedhealth 797,92707 703,6908982 149,9319726 22,9461751 920,4799034 14,2214498 2022.08.19 14:17
verizon 389,2217835 502,4326496 625,5860413 714,8310987 733,7495885 834,2899245 2022.08.19 14:17
visa a 188,9196715 13,9732044 605,6983617 24,4021948 707,7271411 93,8564072 2022.08.19 14:17
walgreens boots 659,1143304 802,5792745 594,8163803 800,9831559 39,3027042 416,6634927 2022.08.19 14:17
walmart 888,1296534 495,6215746 879,3290778 911,667699 249,9244687 40,8534854 2022.08.19 14:17
walt disney 623,637538 256,3304627 791,3487731 187,4500084 463,9894522 30,573371 2022.08.19 14:17
2022.08.19 14:17 2022.08.19 14:17 2022.08.19 14:17 2022-08-19 14:30:35 August 19, 2022, 2:30 pm 08.19.22 19, 8, 2022 20220819 02-30-35, 19-08-22, 3031 3035 5 Fripm22 it is the 19th day. Fri Aug 19 14:30:35 MSK 2022 14:08:35 m is month 14:30:35
8301844045632152146525546580057201019689142666192
501090594145598886867660641153319926382566711258459
10088394149032868987790814552554955354299817013136
148140522276266322584074470229738034920366054945522
2358787045909755928937002700610415019833341474591424
7312413254085519832627328537683866294232417748914
938680244919279694751117962164688312503191590666337
9298537812974584867722127697264061609902119027351331
6195042701350870134394290267110254272117442668235
9808914856181533560539232311391625319774193215684463
663438174184583847612539657652672551433954079887165
11161221474330276248914816491599681497198933299922
73852182782832816866670544765277882631182141943091
206896039288989815373762167595717952707857169133198
380020503573331061061634067372965168456378257007696
698354723342757161619508431820671617618039617488782
1666101887523970818134952701689491257822569273244783
456737005978294727907680460063007395391511124269
8174867528778486658919429620998536459516100758858
313097256773899185686888443788596937053619824923784
11068643484899329171247221512726676114885580546497
8323640175795965746979945384410553241181709338214398
901285826703449690106098296578554783453902358384127
4050613762289865761077047227909390181270424450
404062673218611387634503593872613117160927630603123
3532135622882692340281084051871233501316864578350
75754397628186159115889584566513793966184776893691
315911835879291794558205561174048294912693804647070
854346575615238093235555853414365324854324597153106
2875244058794704321583517115385399137678912583955728
9125401045375800682979582214185067688238163430079499
23112110953234813465426499494287864124372096001511
10854366507498893999457023912723824933568197671
535024968503137822081900678667357166238830069416624
35841733398185243942907960733347993765691250317486
1109879170117647155166332659778999431032569717
30047317807849164159141750849093705024883459727924
18225356134762868849608823193804579986799621918871
8208555124992342148838993148631450626491722603911
20927471243732883765493352753675858597674119137
308291114651309380204018819460716123715811315979310
1278981150471811988432873853192305872562323605507
302756899675905673812377826056525236285243998129573
6562398948969171935275518330250941222966231458106628
# site
stats hit
1 www.blogger.com 6248,108 64393,395
2 www.google.com 646,649 5025,383
3 youtube.com 472,758 87177,749
4 linkedin.com 6741,931 68378,559
5 apple.com 6852,525 39142,179
6 play.google.com 7753,463 59045,853
7 microsoft.com 7587,568 8339,579
8 youtu.be 1487,600 24153,774
9 wordpress.org 7072,886 16753,772
10 adobe.com 5337,218 15389,581

257, 6489, 133, 6410, 5988, 3131, 4097, 8194, 2485, 1262, 6396, 5555, 671, 588, 4810, 2596, 9691, 4624, 1157, 5201, 9226, 7752, 9982, 3098, 9926, 950, 3354, 1572, 9775, 6872, 8555, 9650, 8552, 8070, 5308, 6853, 1601, 7856, 549, 4049, 5312, 6795, 1502, 2690, 526, 5860, 9029, 7326, 9783, 7289, 8665, 9623, 8746, 1848, 8432, 9767, 895, 2409, 4928, 3672, 4659, 4533, 5040, 1268, 7253, 9911, 2699