name last high low cgh. cgh.% vol. time
3m 699,7707347 220,7984403 758,6182342 72,9472383 107,2079813 93,4366335 2022.08.14 22:45
american express 79,3220198 625,8034887 382,98153 74,2544808 545,1358991 431,5364146 2022.08.14 22:45
amgen 765,2816310 286,2725788 694,9986057 945,3934634 769,1652512 192,5276323 2022.08.14 22:45
apple 783,2638908 475,8896894 472,5679155 326,5504265 890,9510497 354,2715997 2022.08.14 22:45
boeing 960,4274057 526,5054414 563,9573415 42,3289737 239,3277406 601,9327728 2022.08.14 22:45
caterpillar 327,5467892 326,956866 712,5181397 623,4955257 782,981895 385,2539025 2022.08.14 22:45
chevron 666,7115380 804,5560402 662,1582441 827,6234526 586,3537203 129,1489545 2022.08.14 22:45
cisco 311,1707498 478,5500342 498,794805 483,8248366 626,8090431 920,3383099 2022.08.14 22:45
coca-cola 327,5438421 834,1092132 642,2190506 363,3081363 930,1674446 864,5931762 2022.08.14 22:45
dow 326,6918163 217,9113384 46,3455226 61,3565982 516,5382209 906,147628 2022.08.14 22:45
goldman sachs 618,3894393 839,2439710 199,7601225 582,5256650 304,4161165 635,9459959 2022.08.14 22:45
home depot 635,9979937 254,5657556 166,1183086 159,4911269 810,3755604 403,8556614 2022.08.14 22:45
honeywell 721,4627580 213,2373553 1,1188919 252,6186803 508,917173 862,7068133 2022.08.14 22:45
ibm 851,4449322 233,1558042 861,8673563 102,4962156 865,3559322 62,307882 2022.08.14 22:45
intel 474,2209028 522,2843656 596,9243802 140,3175460 387,3522865 555,3881170 2022.08.14 22:45
j&j 471,8070193 7,9795093 898,8694484 686,7505763 315,9188007 906,1754291 2022.08.14 22:45
jpmorgan 786,81805 671,6515069 364,7336157 682,8383533 954,2042101 123,5509814 2022.08.14 22:45
mcdonald’s 129,2627458 868,5157283 615,4234286 903,862105 231,9106424 66,1291844 2022.08.14 22:45
merck&co 780,7520422 879,944713 671,7861410 270,4569998 794,9415449 109,1584340 2022.08.14 22:45
microsoft 675,7908016 996,6296789 995,1195062 181,1236018 382,491876 639,9972842 2022.08.14 22:45
nike 473,5431753 84,7030640 454,1492143 832,2339085 901,7120090 329,5720994 2022.08.14 22:45
procter&gamble 498,5982800 30,2924714 540,1376056 451,2149853 928,4476926 844,9234188 2022.08.14 22:45
salesforce.com 567,253243 47,9494506 75,6863506 946,5471280 230,302293 250,6833435 2022.08.14 22:45
travelers 180,824403 917,807000 794,2456317 653,2925991 844,6818984 585,3837364 2022.08.14 22:45
unitedhealth 819,359756 599,7479111 484,4433856 671,508668 469,7183503 1,5432217 2022.08.14 22:45
verizon 405,9470520 91,6342266 977,3405415 318,1567248 423,2348221 238,2174308 2022.08.14 22:45
visa a 480,8902240 510,3243652 572,951002 708,3916262 131,3068231 140,6147439 2022.08.14 22:45
walgreens boots 750,8108670 665,2189185 529,6659279 762,9339180 613,8524897 568,5902611 2022.08.14 22:45
walmart 193,8857146 747,6160128 121,9844105 833,6009902 874,3434734 925,4467568 2022.08.14 22:45
walt disney 439,6334569 838,5696492 940,9779201 185,6904885 788,8500036 909,3180043 2022.08.14 22:45
2022.08.14 22:45 2022.08.14 22:45 2022.08.14 22:45 2022-08-14 22:58:38 August 14, 2022, 10:58 pm 08.14.22 14, 8, 2022 20220814 10-58-38, 14-08-22, 5831 5838 0 Sunpm22 it is the 14th day. Sun Aug 14 22:58:38 MSK 2022 22:08:38 m is month 22:58:38
6716129082017171466282641666325335279486610492647027
37715263686947072199167472977218334726544869306653
9154129260861706201333274366915349357360687320417280
492849819935497583183462930992818416802782548744392
879588329594742639131072034696473872426556931557
119337038176201727394868843142153145474259930103347
188651212557987218978392105888910588230885795067987
627734276661366287558094247666743904689257511123221
53558299483243374199357227784078953861986964057557
47106136663765848329511374816615709644381422028223
9440883167824665147044086237761684089456868115166673
892159441770644033131469240569105115438858882095
48692893894041589578387113192775931922666216977660
525752081115961161858218844339055022056896555246322
4326387946611533648799456654734835947251342115047531
3463865851983081796882127610214721469116127456849692
12774581166218627826330261358648769904538111715684
56351513547265211597809585025166826307399817306757
12338467146082859429576238094132816782444387982123
1352902173936579217099621012421153394132992321056279
2395405232394369351125137622812951376973591373671782
49925034428552999459883102860753483822312787502707
562670773626229296798241136726440814411183138509503
3412337869156192628253195948916767815539132123359773
3625421887503380374860673915349148587519521043278343
36713784842376281296688464018023743053495033031935
6768926019085787976682879687604079246809138454421046
23472860286154247371747573411525039436721217578085
120375783919659642056406157671951666483469483655951
57434888584873548337334980504388230055969286242279
3991675346007648632255766920494688457821745091979615
3072601140641181532653820426746507693986185919770
7802908574489452977666399015261073496642459396152887
8822715675167558237359925053268196609861136330837231
5297996063199660737384323776993626285534667970057462
374963738219782498516961761766869264685122941874788
95574041598960213181995357409675606650776047075112
4089697163667688719735662068033604388066115408
644389805050852194573998580343764948147634642623848
1112867048286635666668767431853014322295440856611487
15031956388958089587767144427905185413816374936439
1244445441068479130791294926774949376933350981759169
521779585613755476989703922561473901766313573309543
8853448460554682135588876256296969025501994130548030
# site
stats hit
1 www.blogger.com 6189,841 53585,626
2 www.google.com 7951,620 51081,567
3 youtube.com 680,313 17213,38
4 linkedin.com 7812,857 17338,106
5 apple.com 7456,685 73090,112
6 play.google.com 9811,254 80117,671
7 microsoft.com 8036,53 66413,93
8 youtu.be 3580,835 89552,977
9 wordpress.org 6756,432 60227,471
10 adobe.com 510,114 3727,119

2094, 2072, 3303, 8120, 434, 9956, 7242, 1003, 3298, 1347, 884, 8401, 7138, 5707, 3479, 2528, 8465, 6236, 7724, 1911, 3586, 1125, 8522, 8595, 4056, 3464, 1056, 137, 4970, 6461, 2740, 4021, 3588, 2971, 4612, 9469, 6748, 9024, 2721, 7089, 7559, 1716, 2416, 6807, 7697, 5834, 2256, 1641, 112, 7154, 9493, 2921, 7215, 1509, 9562, 6711, 9149, 5735, 280, 8951, 5809, 8413, 4640, 3907, 4664, 9475, 7683