name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 541,4104291 | 676,5555085 | 909,2787046 | 387,5998915 | 202,4941034 | 687,1791461 | 2022.08.19 01:06 |
american express | 644,9141497 | 83,6389593 | 43,3846810 | 241,1255061 | 649,294837 | 526,1062529 | 2022.08.19 01:06 |
amgen | 759,8608883 | 675,7353153 | 927,1785772 | 225,4687934 | 589,9010481 | 25,4984034 | 2022.08.19 01:06 |
apple | 180,4115015 | 99,3812665 | 905,7854575 | 560,5501493 | 699,6434331 | 189,7418565 | 2022.08.19 01:06 |
boeing | 29,4300243 | 867,6768709 | 460,3933584 | 783,2186831 | 254,4587457 | 954,1820180 | 2022.08.19 01:06 |
caterpillar | 637,1788524 | 651,2263290 | 80,6751131 | 725,2596531 | 87,8230271 | 641,9922194 | 2022.08.19 01:06 |
chevron | 608,2013320 | 542,3080917 | 844,7314772 | 50,8728791 | 162,9173107 | 550,6210094 | 2022.08.19 01:06 |
cisco | 311,3328736 | 839,5649157 | 791,7936906 | 747,4289420 | 972,3977449 | 655,524434 | 2022.08.19 01:06 |
coca-cola | 73,3800033 | 312,1594725 | 203,9530160 | 152,8115149 | 155,6940604 | 120,9991130 | 2022.08.19 01:06 |
dow | 426,1695546 | 872,5870390 | 87,4217419 | 208,3975343 | 754,477406 | 962,5462346 | 2022.08.19 01:06 |
goldman sachs | 841,7093835 | 975,8139741 | 108,6304475 | 866,1799862 | 11,1785139 | 340,2134810 | 2022.08.19 01:06 |
home depot | 132,4911504 | 25,2858777 | 186,1446023 | 285,6107483 | 314,1569826 | 198,4010221 | 2022.08.19 01:06 |
honeywell | 579,4058355 | 798,3333398 | 454,7610063 | 879,2950072 | 470,8547509 | 109,5775180 | 2022.08.19 01:06 |
ibm | 485,9753987 | 757,4956490 | 154,969628 | 709,2854424 | 588,7341258 | 571,7733239 | 2022.08.19 01:06 |
intel | 878,8563107 | 384,1928849 | 14,5818594 | 594,5920177 | 987,3924633 | 925,4412709 | 2022.08.19 01:06 |
j&j | 154,8049317 | 736,6238592 | 660,8452593 | 202,1448808 | 820,9588813 | 640,9745705 | 2022.08.19 01:06 |
jpmorgan | 56,3496597 | 260,6439572 | 84,8313328 | 417,9625135 | 687,8013533 | 156,7009367 | 2022.08.19 01:06 |
mcdonald’s | 383,7493052 | 293,3709075 | 142,2183117 | 812,2952379 | 24,5484564 | 919,6829258 | 2022.08.19 01:06 |
merck&co | 394,1204742 | 827,2143736 | 80,4683363 | 189,1351996 | 818,4489568 | 779,9017815 | 2022.08.19 01:06 |
microsoft | 281,1964378 | 864,9679330 | 997,196932 | 669,3810036 | 769,9618239 | 752,9107667 | 2022.08.19 01:06 |
nike | 180,5640893 | 206,2033787 | 113,1251016 | 886,5062613 | 246,7141110 | 720,3249313 | 2022.08.19 01:06 |
procter&gamble | 183,9095790 | 460,4432 | 359,2392875 | 902,6388253 | 436,7665195 | 607,4335162 | 2022.08.19 01:06 |
salesforce.com | 786,2756279 | 814,5552109 | 238,5664307 | 466,4175871 | 131,6719822 | 621,2430656 | 2022.08.19 01:06 |
travelers | 797,5072702 | 749,426596 | 222,4699617 | 368,4038284 | 380,8277216 | 404,7380764 | 2022.08.19 01:06 |
unitedhealth | 67,3064962 | 377,5027342 | 73,9836599 | 936,8592282 | 260,7507701 | 415,4967393 | 2022.08.19 01:06 |
verizon | 317,8804167 | 914,4477206 | 552,5352921 | 691,3494825 | 43,4401129 | 392,2639435 | 2022.08.19 01:06 |
visa a | 910,7597328 | 668,2896152 | 587,720434 | 28,6544633 | 379,4045931 | 158,4515551 | 2022.08.19 01:06 |
walgreens boots | 388,934478 | 311,6475407 | 844,7252223 | 145,1614185 | 606,586063 | 609,1580377 | 2022.08.19 01:06 |
walmart | 594,2999251 | 508,6364607 | 740,8996622 | 900,6501125 | 659,5681759 | 939,2468492 | 2022.08.19 01:06 |
walt disney | 640,9674191 | 901,187587 | 372,585099 | 470,7602652 | 152,7810971 | 408,9961754 | 2022.08.19 01:06 |
# | site |
stats | hit |
1 | www.blogger.com | 9971,304 | 62370,363 |
2 | www.google.com | 6248,914 | 9551,943 |
3 | youtube.com | 7089,943 | 21856,316 |
4 | linkedin.com | 1841,952 | 92820,39 |
5 | apple.com | 5885,339 | 73160,602 |
6 | play.google.com | 5280,945 | 33835,22 |
7 | microsoft.com | 2872,781 | 58656,71 |
8 | youtu.be | 1999,798 | 54934,197 |
9 | wordpress.org | 1011,174 | 55977,726 |
10 | adobe.com | 867,656 | 66872,796 |
8873, 7819, 389, 4271, 5515, 9058, 3673, 7827, 5141, 3481, 4025, 4127, 1048, 6622, 8071, 3578, 5683, 5330, 9595, 9849, 9889, 65, 8181, 5044, 6422, 6436, 3974, 6202, 1946, 2621, 7400, 6960, 7595, 9154, 1889, 2298, 7908, 5340, 253, 9408, 8907, 7122, 6405, 7902, 6147, 8367, 6722, 6629, 7616, 1504, 4785, 1282, 6164, 8779, 7004, 3091, 4029, 8792, 3535, 8785, 7216, 3228, 2477, 8253, 5639, 9596, 3558