name last high low cgh. cgh.% vol. time
3m 683,9664994 36,6950419 87,5588096 953,8388022 20,4681607 310,1465576 2022.10.04 22:07
american express 895,61342 818,7713691 33,4878524 454,5803022 979,2994222 973,4121432 2022.10.04 22:07
amgen 772,5324892 589,2031340 507,4241211 605,1899945 391,6405187 885,4767921 2022.10.04 22:07
apple 200,8387793 316,2188464 307,6253991 366,2027324 631,1832714 974,6638170 2022.10.04 22:07
boeing 671,4283541 244,6510982 728,2180591 64,4995766 750,6519051 703,2573394 2022.10.04 22:07
caterpillar 76,3080574 447,4666465 948,3323702 943,1479041 171,2590327 367,4780893 2022.10.04 22:07
chevron 884,7321543 681,5159651 915,6549231 180,5865493 84,4239012 238,8110533 2022.10.04 22:07
cisco 642,3008888 311,3925084 952,133403 650,288200 322,971815 495,2699737 2022.10.04 22:07
coca-cola 430,4389050 418,6007009 698,7846282 79,5823694 517,7596117 99,4322079 2022.10.04 22:07
dow 415,2781163 19,4978117 702,2564045 309,3439777 557,6194947 736,5100872 2022.10.04 22:07
goldman sachs 633,3863336 539,9542326 484,343736 224,9130665 473,6420839 514,1712161 2022.10.04 22:07
home depot 427,5925574 753,9434943 352,8519197 376,7667037 130,3944592 265,8320535 2022.10.04 22:07
honeywell 651,5733802 176,2081570 193,9125170 718,8257097 299,2571512 780,7823655 2022.10.04 22:07
ibm 292,41483 695,7648032 646,2091993 936,729440 801,6896046 17,1539257 2022.10.04 22:07
intel 541,3921403 920,6715603 786,1851446 504,4374631 758,6796447 645,9513995 2022.10.04 22:07
j&j 592,3638641 777,8910121 621,5570512 673,9125399 561,3688095 677,2074315 2022.10.04 22:07
jpmorgan 578,6133622 281,3797655 303,2968137 534,8444910 689,4543205 516,4755534 2022.10.04 22:07
mcdonald’s 639,196648 913,3979897 699,5586365 350,2914711 922,1264982 183,5435157 2022.10.04 22:07
merck&co 683,8558607 456,2447487 225,1333986 452,8026789 747,7325556 183,497275 2022.10.04 22:07
microsoft 30,7161354 894,7183231 171,4102696 194,8099207 430,1068929 208,1292439 2022.10.04 22:07
nike 665,5572995 421,5880299 684,6031980 132,3673470 459,5876011 612,6837287 2022.10.04 22:07
procter&gamble 721,642758 486,4677603 797,6688518 517,8262005 385,4117061 544,5554428 2022.10.04 22:07
salesforce.com 822,7384000 365,2519100 845,5732739 381,5108222 131,8018687 99,8143709 2022.10.04 22:07
travelers 405,2303975 182,8641252 818,7938134 548,5389980 858,342614 7,6549204 2022.10.04 22:07
unitedhealth 703,5242459 481,881001 936,256444 643,7579275 764,89063 10,6093370 2022.10.04 22:07
verizon 582,3909913 121,7127534 193,2190111 527,5979266 449,7088420 462,2674070 2022.10.04 22:07
visa a 503,99056 806,3607445 45,8131632 16,7472799 338,4967857 835,2733608 2022.10.04 22:07
walgreens boots 522,4789228 32,2864742 488,411257 895,700091 432,159703 782,6249769 2022.10.04 22:07
walmart 235,3098866 223,6843899 19,6849551 951,5213839 695,7582018 882,7390276 2022.10.04 22:07
walt disney 571,8977932 486,9087739 395,3216874 182,9170088 800,2134229 204,2884391 2022.10.04 22:07
2022.10.04 22:07 2022.10.04 22:07 2022.10.04 22:07 2022-10-04 22:20:49 October 4, 2022, 10:20 pm 10.04.22 4, 10, 2022 20221004 10-20-49, 4-10-22, 2031 2049 2 Tuepm22 it is the 4th day. Tue Oct 4 22:20:49 MSK 2022 22:10:49 m is month 22:20:49
993686714133503534646999865914487343160139716584070
2620286387499089500887325012885762739623616819506067
15757961855218486085526962125675878690213976363709
8375185860062166907645472130151958067674267421674102
69882582299535553988284327828082835505780875322790
1942190075206509658310584355329840199999849727098083
53115999582030573983660567899941258191698870454509
526795427735896329541673250165876147229390004895839
9401446284251127307828192594682317839922842956332208
313818221731860513143648251511994816842197956266993
796947757258287368893027681903316909485835245225268
3817840149473435654576339771246432705505218895844003
637312850246797775497931463188057553617172283639189
4420222167076946876167795394730057201523785892485497
836181964408632110379485286399523802417353198647490
9332919677088686510685189722445475377452695828332355
102254179939525095756691885913543223693028149931954
898730808149355926128313263281861481119705285762017
8448659089595187691661396901397366113100592671046748
13858138418041169866345140755083735629576214311333
996872811593203920676315698818465472659279633878033
9995172825817765841085279088666730708702698581665152
3903605295454279637429676720349618245839798421443823
858270595045478542304753639679355897051644963518
63904304129122011171602150980919642616350180403226
473371664806913376899452198911768331942246318135547
1252851832707338800239902601311637253661811221087135
395896494260309053776028679453289438540567873725106
983255361783591289982331294984464223006602240854007
6826910068619144589718902357198029742394390466583767
88577240761442415996564434976065334862733109256665
8316106910000993427881305426081282440144470116926119
252955354534515593455267754341553416359757850947302
3813538742614306110936474440213754478279894965367089
41043135428656338797588968940223192915842823467223
32666017871959721107951355576364013983865964972611
193516306251291493703556178928493408856975448366616
7537259920355104369056194206738839563427891532067876
64813052677791581423983489227226924097423992554855
449956538810861763962606174940119336234660880843005
875699884291672686117977421936123788446525538889388
84141199979436773565426718657176604174316570748939
9391781733216249764944745822543132751215759821293783
322690331842087507172329927736162062440327172514706
# site
stats hit
1 www.blogger.com 4848,231 68340,262
2 www.google.com 6086,213 29398,695
3 youtube.com 9030,220 1257,533
4 linkedin.com 4286,113 3918,970
5 apple.com 8358,172 96196,324
6 play.google.com 9071,403 94427,226
7 microsoft.com 6460,108 55232,218
8 youtu.be 8329,1 68782,318
9 wordpress.org 2312,372 57948,840
10 adobe.com 5839,874 53389,487

5465, 5221, 582, 4949, 4533, 1363, 7629, 5012, 9139, 7035, 4064, 1458, 6006, 3614, 5194, 5675, 8672, 7249, 5808, 1546, 384, 8893, 6524, 6718, 1089, 4809, 3964, 2928, 6122, 4710, 5023, 1974, 1279, 2948, 1420, 7426, 7401, 9815, 222, 9586, 285, 6463, 662, 4217, 5931, 8099, 9310, 4648, 9295, 7674, 2089, 2518, 1417, 3414, 8864, 2948, 7394, 3396, 8800, 4838, 6539, 5684, 3008, 6437, 7927, 3017, 9209