name last high low cgh. cgh.% vol. time
3m 218,6491287 258,7297521 221,6784806 871,8929773 530,8809122 962,2369911 2022.08.09 17:49
american express 894,7589071 879,8414723 729,7856158 181,7289337 387,3092545 30,1216051 2022.08.09 17:49
amgen 777,5348220 126,2699038 941,9056427 645,1591721 555,9034835 889,7752992 2022.08.09 17:49
apple 582,7603546 668,1123631 641,6303643 350,5355327 389,2283635 377,1183236 2022.08.09 17:49
boeing 14,5578703 847,4011688 867,8764019 523,6443146 411,6486428 914,3528115 2022.08.09 17:49
caterpillar 554,5598438 512,1090569 463,4009076 884,452912 162,5526324 158,8025288 2022.08.09 17:49
chevron 183,5070083 338,5722678 735,7150664 690,7493509 273,5378486 151,1400613 2022.08.09 17:49
cisco 414,6732933 784,8254743 322,6985943 179,8762216 259,6902692 985,7217652 2022.08.09 17:49
coca-cola 92,8696344 767,2524389 422,9247106 55,6052633 432,3930291 178,1670905 2022.08.09 17:49
dow 108,8681224 916,3810320 406,669609 521,8202214 740,3054691 646,621902 2022.08.09 17:49
goldman sachs 5,8239813 938,2625013 514,9236901 984,6054272 793,7513228 858,2155911 2022.08.09 17:49
home depot 676,9128337 821,1077522 306,9983853 275,4139580 866,1912839 795,2724786 2022.08.09 17:49
honeywell 258,3160831 93,9984989 621,7383956 61,6256153 562,9991008 888,766274 2022.08.09 17:49
ibm 922,8723830 682,7161151 624,5399206 931,2997391 453,7525604 408,7586168 2022.08.09 17:49
intel 751,6823338 173,6174533 873,9675646 890,1318624 284,9826319 131,9051996 2022.08.09 17:49
j&j 721,1910502 531,2834043 190,4189315 360,1129416 292,420862 829,9150201 2022.08.09 17:49
jpmorgan 582,7607628 215,347608 513,6222503 793,2642687 305,9659522 881,1782017 2022.08.09 17:49
mcdonald’s 933,7716538 310,2171643 754,4404251 123,4753130 631,6531787 758,8216261 2022.08.09 17:49
merck&co 73,1187489 934,3634245 161,7636243 279,7428417 524,4932036 777,377101 2022.08.09 17:49
microsoft 116,5709800 302,4200379 537,1837006 598,4704489 955,9083034 687,7096399 2022.08.09 17:49
nike 349,8099769 185,9802036 463,9436701 802,5352657 63,7363973 898,2232539 2022.08.09 17:49
procter&gamble 500,1771346 966,244086 670,7436981 63,7857920 315,3640974 206,8516103 2022.08.09 17:49
salesforce.com 548,8040693 322,5031523 712,96722 213,611011 819,3977449 42,2828047 2022.08.09 17:49
travelers 342,8431343 818,4038338 579,7167604 627,795532 894,5931833 104,5642331 2022.08.09 17:49
unitedhealth 337,1660803 350,6515594 530,5558550 503,779755 360,8252286 581,722969 2022.08.09 17:49
verizon 835,7939199 134,6545498 192,1747026 937,5330796 18,7554247 936,5973685 2022.08.09 17:49
visa a 472,5640010 677,3660800 158,7808833 930,4940655 947,2803381 146,4771412 2022.08.09 17:49
walgreens boots 836,6487943 555,1961172 474,1362444 269,3089236 930,4018120 963,1218289 2022.08.09 17:49
walmart 576,9008278 655,5943514 656,5918217 192,1284375 156,8686414 495,3130068 2022.08.09 17:49
walt disney 649,4248304 807,5964881 705,9526970 74,5413613 601,6287458 737,755142 2022.08.09 17:49
2022.08.09 17:49 2022.08.09 17:49 2022.08.09 17:49 2022-08-09 18:03:12 August 9, 2022, 6:03 pm 08.09.22 9, 8, 2022 20220809 06-03-12, 9-08-22, 0331 0312 2 Tuepm22 it is the 9th day. Tue Aug 9 18:03:12 MSK 2022 18:08:12 m is month 18:03:12
59695234809843471990507703219652802885339765809586
8939936835243538350486459505913240018889322415223696
495878412268417647210634415702679136423508438796619
8140321230582111271376776015707041581644454377146600
138967707581614767468962103323448041928632533577269
752488657780460282609460297536115061361014937543285
9505183515411756348265840862653324975051756493105
71975561451311221839570630673131726926427627732900
5322473256899072940963159933319217494825998420969628
8591336963485038711630071976977329456444534323963071
2261500480242289508482971684933855138111428634220
574983738994398625227592340134472797679588564697221
9106514082889940970872942932570246263197258412359638
732581423688462857197169576944531176684289879219381
208837667734783156363122346317942049485962360231420
761650149844761188264701122081756008035858165325885
666246082614257071294048782784219914558851154291
5860176169763651451195113167203126450201658253736
2084174688467197934930313608747534779700104527602253
9505598929134691444822634141581646104714254298748869
32046982604624560281077815425461971689556714368383
8469621791738965487626427044827793881704616920359913
415678815325793368696161217661956743218565324460
1460934995272060424324958568006616382168330276570
5933844133858886127262376955203691139288216688338269
588696296177434819544517466982097808981805434364005
7289414933516853248985427646456913357950173679309544
8808332585805648617127611979605320861016586116873506
1539413774194060575713565367403550337729023012116
6269997172251210259043069370928914668251278342515403
162210711865754171133343612769502582495704465253830
409554675233520182736418900313290768174969123442626
21474682845840568273101355905392069985167925975085
6092473681523845952734766393820197618875819941162
78023526604531473673136862559283807443113618442018
65789343768414973053426059747224592924499484073619
189682976063792526142550681716522923486769056491375
11313919832521297281496168032618219680922367581125
442743138098358419378328530667952124134258885492223
9127788642885866711540445981260746411370116196795053
7646166343859671404582255898702394838966161366798
761225898743626510211942919373171409197288928586590
9205354821247938222843162773527174054115427358201
1940935035751254455682813883825621889671270265768835
# site
stats hit
1 www.blogger.com 7729,795 15689,808
2 www.google.com 6149,720 164,721
3 youtube.com 6543,855 7814,510
4 linkedin.com 9799,791 96520,108
5 apple.com 6184,669 49550,829
6 play.google.com 4943,169 4732,483
7 microsoft.com 1351,340 75259,374
8 youtu.be 9971,429 25717,770
9 wordpress.org 2230,415 57757,838
10 adobe.com 1334,580 55845,788

6366, 4136, 2624, 453, 164, 4252, 9212, 3195, 6602, 2578, 9504, 3113, 6052, 4977, 7075, 6181, 5824, 7710, 5525, 7757, 6902, 7532, 1084, 8720, 7658, 8568, 1574, 805, 3171, 9469, 8634, 3686, 5966, 2904, 9558, 7179, 2668, 2572, 5436, 1437, 2590, 254, 1685, 1788, 6840, 5100, 6906, 9930, 180, 4362, 3494, 6196, 6250, 9913, 60, 4778, 1354, 6812, 6089, 7892, 9856, 8400, 1776, 9633, 1164, 1692, 5534