name last high low cgh. cgh.% vol. time
3m 27,5972694 542,9588158 527,931024 28,6719676 501,6895376 768,6716711 2022.10.07 23:01
american express 934,2308282 197,2279365 293,3774228 272,7229414 650,654185 259,313995 2022.10.07 23:01
amgen 466,2853864 351,8871852 948,8975380 37,9752774 495,5786607 934,215871 2022.10.07 23:01
apple 672,9611783 693,1727954 651,4621984 844,5850045 693,415861 813,9853657 2022.10.07 23:01
boeing 419,843691 708,695479 150,9665779 101,6155750 252,4522214 503,2008361 2022.10.07 23:01
caterpillar 350,5391734 176,8445667 118,1102066 866,7895970 72,5597083 962,7221006 2022.10.07 23:01
chevron 22,8068588 307,7149331 848,1200460 700,2674536 205,4086056 337,3542026 2022.10.07 23:01
cisco 375,4379487 969,6271476 890,4725377 828,2399294 12,40970 85,1295451 2022.10.07 23:01
coca-cola 115,9506496 919,1856883 510,8815343 907,5322644 688,2148938 247,5368378 2022.10.07 23:01
dow 335,9474961 804,5393547 356,1412927 893,7312850 579,8633348 359,4694114 2022.10.07 23:01
goldman sachs 336,1864162 709,3475836 191,7938367 477,3048167 744,3962705 491,2548441 2022.10.07 23:01
home depot 278,3982937 787,9661978 613,343058 503,9481271 981,3073268 487,3379034 2022.10.07 23:01
honeywell 449,3810391 70,278609 245,4276209 497,5802463 614,2066129 927,8045501 2022.10.07 23:01
ibm 1,4049583 110,7449358 801,5998716 999,790336 998,7868881 46,6113526 2022.10.07 23:01
intel 821,5482668 559,8029956 855,469615 141,3042130 428,2100872 332,6723743 2022.10.07 23:01
j&j 638,8293460 253,2517450 36,1804503 57,364084 585,1656618 781,3866374 2022.10.07 23:01
jpmorgan 765,7811238 466,7636986 568,5109021 375,3892057 60,9345309 193,9147623 2022.10.07 23:01
mcdonald’s 981,3331000 219,4094928 543,5510490 82,1808952 381,3344875 433,4163538 2022.10.07 23:01
merck&co 515,4889353 453,1003464 654,2341061 487,4201304 16,9526546 184,5832417 2022.10.07 23:01
microsoft 464,5588801 972,5227255 493,1646484 438,4749032 498,6564629 884,409356 2022.10.07 23:01
nike 208,9662629 222,5879068 301,6544710 5,8156882 144,4570226 916,7980033 2022.10.07 23:01
procter&gamble 691,4030182 218,7063584 356,4019626 290,8192295 960,2620472 342,4542535 2022.10.07 23:01
salesforce.com 427,7794426 929,9244440 436,8135525 965,6434173 780,1872102 232,805657 2022.10.07 23:01
travelers 841,2355845 896,9850873 692,8122883 783,3837356 216,12242 91,5709792 2022.10.07 23:01
unitedhealth 403,3796940 390,3640294 642,7321635 818,684367 512,7474395 992,9475114 2022.10.07 23:01
verizon 561,9582601 591,3408073 146,8222526 421,9871514 58,3176266 972,7504441 2022.10.07 23:01
visa a 130,7553292 135,3452213 756,2242735 916,1597400 604,3064090 524,2457085 2022.10.07 23:01
walgreens boots 39,3420521 314,5501784 90,3070258 498,6504835 266,886182 991,4107561 2022.10.07 23:01
walmart 910,4126635 398,9687078 730,3701461 719,8602049 126,8533314 206,8820285 2022.10.07 23:01
walt disney 78,1216266 42,6815723 428,5655377 927,4666080 907,2414259 17,9970813 2022.10.07 23:01
2022.10.07 23:01 2022.10.07 23:01 2022.10.07 23:01 2022-10-07 23:14:38 October 7, 2022, 11:14 pm 10.07.22 7, 10, 2022 20221007 11-14-38, 7-10-22, 1431 1438 5 Fripm22 it is the 7th day. Fri Oct 7 23:14:38 MSK 2022 23:10:38 m is month 23:14:38
514581386389514062257819201911818475132841939727417
515088055315159699815698850099481847273825173028903
198895203512923597896266800293701367562041873280494
8137964169673914103211559741481623292254651695674934
960367840093617785552777070919465759167494142083193
814285965123960255760051617675756283202204937551167
27115889609786622450141623644377145222728877272674
5865399151242406260577157458644065732846717169439892
725059173394635288134086248897217956366605131987887
1886976446592395693823563172476423873947745392856297
475642319861747278936638270560756864622965058879722
2354414953418144154656877630114738677842891291886333
375561441542448371474593939532965156866051911532468
7738420473479281243619876512674244237243121886438700
2403686679176525867379736287759433848163902311622
603034053097358167845653618107411906211778452501818
9168527176569053602968682111110747489912842042571066
27483047955621972604526493684611639349724759949917
8260904462135641140819886820150255601899824045923332
1684899737395774658120996504581611347739398190727319
79424900374959881841711859448802272293872536490
1974711228731203632643557697125964964279759148867697
4168450061826219576783476862192115953755731512282690
4673913134007319395643736795926471089813734386464261
134875534307161345966736291054158667421735062553557
85714695816283197979406062670344493489689520734483
8844658643354602798650718477892968418951778731563263
56294366475884956106498421229747884432786747064815
216376880198812950955944912554014145893903458386397
47365213595752042146759792365956624471929151915519
54884412602986869813173942175685556967319566555754
404483788615918574921751558531370908404995485242108
5119631833339328237574557313150568620456396224555
992464954797794326981025836974654912731306573118154
739348387350502567948494248671413178686895863809799
947511298982540446985826597531529621563191122243940
477428709765168299739415448381295376843921712521076
66112758448087121039694152844475043825199478976890
183238009304620696295938035246754797395493688555610
196012803574599160187785735529085788642867170394046
850377343749761985438139856798286380509741302308719
689249657731383875815158261463928234490913085244577
207821449706655499728139974913969188607476222664902
9609978951823422852696671936894477575834598828801
# site
stats hit
1 www.blogger.com 4644,380 10663,432
2 www.google.com 8694,464 52735,884
3 youtube.com 4617,681 83556,668
4 linkedin.com 9151,2 95229,120
5 apple.com 712,893 79167,138
6 play.google.com 2617,278 58548,606
7 microsoft.com 3348,173 43986,484
8 youtu.be 1610,135 36404,626
9 wordpress.org 5142,471 5672,384
10 adobe.com 9347,585 26732,397

1029, 1801, 158, 1756, 916, 1702, 8989, 7037, 2155, 2326, 5517, 8646, 9146, 9570, 5154, 7636, 4168, 7227, 2435, 3411, 2117, 7039, 2869, 1821, 5952, 8527, 2725, 1692, 9653, 6856, 4795, 989, 3927, 3288, 7199, 9711, 1812, 420, 824, 9703, 6387, 8243, 5402, 981, 1196, 9861, 2326, 4953, 9065, 2613, 4939, 5577, 9071, 1430, 8237, 6669, 9361, 3735, 4846, 9817, 2550, 2032, 527, 1127, 5224, 5854, 6061