name last high low cgh. cgh.% vol. time
3m 848,9640033 433,21081 780,8569323 329,9425441 465,1978029 145,5923977 2022.08.11 00:11
american express 794,2637853 274,3699112 334,9081566 96,4184554 18,9029022 261,4397843 2022.08.11 00:11
amgen 954,7880356 43,125057 9,5118023 550,8570986 476,9829863 859,2561232 2022.08.11 00:11
apple 840,1879255 199,3044276 386,3433958 896,1795569 607,1705856 549,9406205 2022.08.11 00:11
boeing 79,6450252 359,960896 548,6197112 536,5028762 408,5780511 515,4166432 2022.08.11 00:11
caterpillar 90,651140 274,5656588 49,1329484 821,8880187 321,204492 193,7066022 2022.08.11 00:11
chevron 364,892715 886,9710260 260,4356270 911,3385992 81,2707224 435,6285795 2022.08.11 00:11
cisco 890,9705626 132,2981802 549,6468374 715,6384670 712,9885651 204,7600515 2022.08.11 00:11
coca-cola 122,259077 648,4423874 47,8405163 149,4102018 929,351485 381,1896447 2022.08.11 00:11
dow 471,2928743 528,5514276 564,9629326 180,4540301 933,3114626 752,4821087 2022.08.11 00:11
goldman sachs 958,4670335 121,6702512 456,3247013 430,5771121 351,783727 20,3969657 2022.08.11 00:11
home depot 918,1684888 807,8486767 204,1883952 39,6744127 481,5665652 226,448660 2022.08.11 00:11
honeywell 529,4058473 499,4629928 717,2511061 945,6756097 718,656770 346,1737382 2022.08.11 00:11
ibm 390,7761635 751,7409870 854,7703495 138,7734251 938,9451200 622,1424754 2022.08.11 00:11
intel 134,6604231 817,6147846 227,427283 659,7564859 449,1585465 220,1658853 2022.08.11 00:11
j&j 410,1645800 841,1277922 231,1873558 302,6206350 963,523804 362,8180554 2022.08.11 00:11
jpmorgan 822,4995745 591,7615681 445,2135821 904,5782096 874,7209315 193,1009933 2022.08.11 00:11
mcdonald’s 763,8526447 857,2122351 12,769577 378,4208437 242,2196152 549,4717944 2022.08.11 00:11
merck&co 407,8501660 93,3704902 902,4540513 189,7252763 953,7800259 487,3983202 2022.08.11 00:11
microsoft 993,3908877 976,8676129 112,1695239 968,8754787 23,8260852 88,333596 2022.08.11 00:11
nike 903,4658339 454,1445804 685,28390 616,924200 853,7088041 463,7555514 2022.08.11 00:11
procter&gamble 163,6514556 481,1164810 432,9676718 515,4250893 359,4913309 293,4703785 2022.08.11 00:11
salesforce.com 661,2613082 346,6830232 88,4335708 716,9904361 899,1705860 135,5848537 2022.08.11 00:11
travelers 174,7513911 677,264299 460,1401838 782,6230504 791,2628088 739,2231207 2022.08.11 00:11
unitedhealth 231,2543324 648,5890399 745,9409120 60,4065180 203,4052754 90,2896134 2022.08.11 00:11
verizon 839,8059240 280,7382507 976,4150657 323,1499349 167,3780 177,6266517 2022.08.11 00:11
visa a 141,9583460 250,9322010 221,9892333 156,4516352 244,8035315 41,9892289 2022.08.11 00:11
walgreens boots 744,1000933 396,9466635 505,4852880 237,3442147 291,5163261 83,2677218 2022.08.11 00:11
walmart 931,4055698 418,978484 406,5940213 724,5465095 552,9742021 479,7735219 2022.08.11 00:11
walt disney 963,6340320 225,2070010 438,2658320 197,1820069 366,5919767 129,8712939 2022.08.11 00:11
2022.08.11 00:11 2022.08.11 00:11 2022.08.11 00:11 2022-08-11 00:25:12 August 11, 2022, 12:25 am 08.11.22 11, 8, 2022 20220811 12-25-12, 11-08-22, 2531 2512 4 Thuam22 it is the 11th day. Thu Aug 11 0:25:12 MSK 2022 00:08:12 m is month 00:25:12
365036852980812753910956351200313485727199020649759
8307517064529175763364989190486435166845730752565880
830189318266267721958152854854992066389802352845422
30605622792268827039135703602436254965822999118240
45212802611361948018186835339085305596761134301392
67456276923685077377898635398954380976366128622845
1427104679334121277550035393590170955987679252365135
484540544468396482983304610457747361684744565515930
809885980121940139475451920725382601302446251991923
52499697422344684723052421519290555806233596628098
22985432295016576859394810000955795816002194218841363
1812785451483205437312599198742873193941973188538293
78985414394317526024008901961828018277196176552471
9421311821177889605610084531755247323701661231646729
483102617684277816087917050833140779325979180818405
9992958166941103301781657756368623731393879235647098
2173684598712147355695146558752998231046183042444121
86921152103896839024719289488729332332616657445664
63079629422434527874181355708373664347717436967739
1661707410567230245213394265835828613000578573152618
74103994617686322978951153837982899493632563582296
9691227341008622483137488045314969322399756319547332
94087603583113149601778535063018607839785939138220
3143853184524164964133478097636811688497712752493800
201377639187406138156554910553962511203951724916556
25877217110409929665779100322272704195353931878821
8966940729297325838163839307576427192244342320833189
3578407064597710855678604287314871816470512477680
1895447237148802043422473636787776571132287109770
407236356851513733993505640943099729468981195160
87572778728495428601990395488634729767333145388237
66785753179557073036142263778021357780905879151330
75021836900180933509263446090474875590422214315036
510721941788556245845262311438932387178096631421
27217886334170523652808966348828829723136241208
284610857547118156170351017714960614033346510671045
4990539890717066251039616458857788762739729809231
37492051594946213905234868762737370816962228555892
380673803153334592257121918391555564895524945589719
937477634225413746052733497028654037778219345535165
9093921950370848858983329137446237542993095216286
421487822639910266854507869507623022138363321629751
6267613317259391972583813887843088333644399918975692
64834613109170227995882401369981385847192128658589
# site
stats hit
1 www.blogger.com 6864,151 4852,300
2 www.google.com 7201,602 36470,506
3 youtube.com 9476,405 81622,921
4 linkedin.com 4215,741 14811,611
5 apple.com 6992,316 85094,631
6 play.google.com 6849,930 44411,444
7 microsoft.com 5137,101 63538,982
8 youtu.be 3874,192 84044,74
9 wordpress.org 3427,889 37357,63
10 adobe.com 4905,739 56805,438

3843, 5643, 5064, 8238, 261, 5062, 8982, 4688, 5849, 3864, 2909, 1193, 8336, 6703, 7501, 7146, 4665, 2590, 4539, 7941, 5367, 4350, 2498, 4338, 3542, 6112, 2801, 8249, 9124, 6854, 6034, 7967, 6787, 425, 1383, 6125, 1368, 1097, 9513, 2211, 3636, 9505, 5626, 7573, 2704, 1374, 8425, 9435, 9896, 6538, 8225, 8027, 3137, 3458, 4559, 5704, 3990, 4631, 2962, 4365, 6629, 4403, 5079, 266, 3697, 6253, 9466