name last high low cgh. cgh.% vol. time
3m 789,1149009 867,362348 935,382339 279,9020614 270,7892014 327,4391553 2022.10.01 01:32
american express 265,9407955 22,3645551 323,9399647 268,2430343 572,5049573 785,1513612 2022.10.01 01:32
amgen 309,9917956 69,283844 881,5604908 444,6708775 675,3111906 707,6110393 2022.10.01 01:32
apple 350,9858401 513,6189169 775,8396254 59,394765 780,795980 404,1033828 2022.10.01 01:32
boeing 20,6718835 347,5919573 177,1313986 743,4854463 124,8121273 514,44375 2022.10.01 01:32
caterpillar 373,9577220 675,480096 269,3824273 659,6183370 368,1721494 238,1433088 2022.10.01 01:32
chevron 12,2953259 183,7921955 375,5868166 895,3944866 259,2419952 986,4355408 2022.10.01 01:32
cisco 374,7297622 921,4965880 542,4348175 501,9145074 393,1763404 962,6614520 2022.10.01 01:32
coca-cola 559,6215657 280,9270350 793,5170427 71,8054897 812,2531289 598,1872925 2022.10.01 01:32
dow 840,4932633 582,986455 735,5682228 534,1086522 298,4551732 605,8398743 2022.10.01 01:32
goldman sachs 890,1062656 754,2825302 283,7168986 944,8413737 339,2237711 768,1321793 2022.10.01 01:32
home depot 741,8387524 937,5531824 92,5353541 740,9318267 29,3222538 31,7638758 2022.10.01 01:32
honeywell 890,5646585 872,1884615 20,4777681 29,9098224 584,7827174 193,8666396 2022.10.01 01:32
ibm 500,1363347 708,8380802 360,4764218 970,1009194 315,9079285 654,4070553 2022.10.01 01:32
intel 443,3945765 339,4718998 717,3693542 236,6073068 934,1083034 795,9538443 2022.10.01 01:32
j&j 586,8241039 863,1701050 607,560191 37,1064372 193,7447577 944,5524593 2022.10.01 01:32
jpmorgan 221,9147769 653,5363535 822,3074804 943,2659877 702,2822908 738,4188871 2022.10.01 01:32
mcdonald’s 651,9736629 27,5856576 82,8219619 539,6680376 646,4031684 838,2528869 2022.10.01 01:32
merck&co 459,8748871 359,6515411 620,3038414 204,8408242 219,8573791 377,413234 2022.10.01 01:32
microsoft 165,3205864 308,8669162 603,451985 286,2545221 19,3119970 840,1008276 2022.10.01 01:32
nike 134,3796815 769,7800245 783,6070077 33,2420374 482,3922354 893,1015394 2022.10.01 01:32
procter&gamble 696,975788 942,9146949 955,3195410 956,1198172 640,2633294 986,2430046 2022.10.01 01:32
salesforce.com 309,2725366 498,3273892 584,3377063 428,7184922 717,1970819 499,5002377 2022.10.01 01:32
travelers 804,5314280 742,2859841 923,6358534 388,6197400 733,3298868 534,6883899 2022.10.01 01:32
unitedhealth 649,4904531 808,2895552 754,7949404 533,623103 68,300863 390,6520103 2022.10.01 01:32
verizon 368,8179162 371,851803 15,8690191 585,8190875 401,3276928 105,3241104 2022.10.01 01:32
visa a 963,4925950 943,6969782 822,4782852 385,4719095 968,1935750 761,7225207 2022.10.01 01:32
walgreens boots 988,2940243 785,559922 324,1745304 708,6919031 992,785050 777,74447 2022.10.01 01:32
walmart 947,3625012 826,3479711 690,9316037 672,6537401 424,6159317 351,2466803 2022.10.01 01:32
walt disney 95,7360862 718,629550 929,4800544 785,9181766 774,5703066 974,981892 2022.10.01 01:32
2022.10.01 01:32 2022.10.01 01:32 2022.10.01 01:32 2022-10-01 01:46:16 October 1, 2022, 1:46 am 10.01.22 1, 10, 2022 20221001 01-46-16, 1-10-22, 4631 4616 6 Satam22 it is the 1st day. Sat Oct 1 1:46:16 MSK 2022 01:10:16 m is month 01:46:16
6822737356727083571361997283927162444385892429012869
14651825602034862538405316389715824251462125904099
4019523790825459914895524871551591402263234542154696
709078408798818887457358175568193783531626257225705
2368466387554348294084537179839614017796429676322064
496241858526120184922661468934263327118443312975599
940134197124924911543265613110823713083249682324142
813148931032696057578364362510547124125359683948207
609450291045674236182891156340590517998498048738528
560051487810245147669433344385586245678453090573883
523631407224685254536126806213722363051711211013702
751681576794155715786729750633540058447688816216774
1613152035048072435505447987967504685107695254830
2066350518148533276573718621367597280447924413714
785230409651913022439621012343485852918852158074402
312994483598299796642573234201943693111788826313
37723147640550153118315187702931223822788356889596
802536157687234730651899490769315065769187530983664
837267395017638886559509107095269134456516543289506
542993145055284356529333823641953875455915222415518
215714918969626660115967311467133658434269431157709
9447244192526855442601251831307466104869091281612
34329073936412631478296811369813202349198496913992
5847750349402186207440271636879122493114366467276881
582579749522936410233891886783688001417407475176894
6207191233240732833977114793643159331144274656720
6524872554157039684656222497994242226140628933924293
57487692329567027632136547234039912887988803490882
12413396910772911610101226054293313218054953888376
73107633764324654407182836922821038025885756828689
234254695266358297017712262500678754234275650434867
2117493417263382999299721545479743769493950127567524
8070629164653485921386742404124122393316610040937072
2961732753393050833336913702718428253180558667525
281275595210971110037933667935668082596340664539886
2808146387171950415767959696891718483893230998937082
607562757963371194153700870485241724329558486236557
1713681644064149850976478025989543935819072871722
862728746502963133806207471821709617365914732973269
191139713689159017791148140854478322367246444638894
2505276496776328830662436579798794322254700950411066
396879883463205262659005374261091019639691464813948
974241708673233599971532023477760102128176878078316
47738888286341244375928745256846409314751295683944
# site
stats hit
1 www.blogger.com 1335,87 17501,275
2 www.google.com 9184,648 32180,398
3 youtube.com 359,765 22653,399
4 linkedin.com 1054,472 84236,314
5 apple.com 5312,520 18832,691
6 play.google.com 7762,779 15406,236
7 microsoft.com 7095,96 98625,242
8 youtu.be 524,951 63611,186
9 wordpress.org 370,812 46002,956
10 adobe.com 4582,782 35332,495

5799, 6514, 7352, 5830, 1536, 307, 4272, 6410, 2521, 5753, 5189, 2392, 2212, 7882, 5479, 5489, 1750, 1795, 1655, 1646, 356, 2505, 4611, 9856, 7742, 9153, 3219, 6229, 3489, 5459, 6932, 244, 2950, 7781, 9664, 7794, 1380, 4646, 9213, 3120, 109, 9883, 3816, 8756, 222, 6273, 5162, 5834, 8555, 2716, 3041, 8237, 809, 410, 7383, 6975, 5802, 817, 2969, 6923, 3787, 343, 9711, 7060, 9790, 6483, 286