name last high low cgh. cgh.% vol. time
3m 234,8186078 399,4259366 141,3731577 972,6430538 661,7591462 534,3856414 2022.10.05 14:56
american express 101,7550691 838,2778150 493,3029656 18,5959909 468,2684807 948,8207166 2022.10.05 14:56
amgen 694,6857897 705,6977187 100,3787979 436,3328341 198,8351011 759,3382695 2022.10.05 14:56
apple 209,7316231 981,8695321 491,5154235 255,5912843 271,940079 869,7633040 2022.10.05 14:56
boeing 397,8868468 359,8644632 156,3076770 685,8498266 993,3899481 547,929293 2022.10.05 14:56
caterpillar 768,9834966 426,9661515 818,1845340 305,268564 916,2857441 896,4069262 2022.10.05 14:56
chevron 801,1515619 998,716601 246,8673095 835,6425433 754,1942588 507,9094837 2022.10.05 14:56
cisco 502,1921861 759,4954023 582,3068554 588,3508801 291,140949 317,1089496 2022.10.05 14:56
coca-cola 199,6214524 136,1147858 907,321944 522,7083639 184,5199222 780,4293260 2022.10.05 14:56
dow 387,6149878 72,1413879 809,5788756 51,3111822 771,8101817 806,3531959 2022.10.05 14:56
goldman sachs 117,3949160 704,4073890 409,211074 516,6076396 642,6521445 722,5497562 2022.10.05 14:56
home depot 684,2441371 258,8680951 764,381439 298,1512910 653,3692903 293,4623782 2022.10.05 14:56
honeywell 948,3435504 773,7192275 154,5801447 73,2707691 975,7764992 678,3840714 2022.10.05 14:56
ibm 797,1944967 991,4401664 846,7141361 989,5309799 958,2480425 399,7223325 2022.10.05 14:56
intel 286,6964960 873,9393179 66,1663022 402,139521 510,1752563 733,6635845 2022.10.05 14:56
j&j 755,8056029 934,7304616 582,6125116 115,3797086 807,1062438 820,6536493 2022.10.05 14:56
jpmorgan 820,8097974 185,7786530 58,5837042 501,3440261 280,3746088 284,3459863 2022.10.05 14:56
mcdonald’s 541,6850400 360,507634 860,931179 714,6156972 898,6487015 346,4808227 2022.10.05 14:56
merck&co 261,4606917 860,682213 567,6804062 722,3873152 490,9064997 166,5480434 2022.10.05 14:56
microsoft 490,6669536 892,7704039 42,1754135 117,5824733 860,4763285 633,7207498 2022.10.05 14:56
nike 569,3475845 337,4681669 996,6826057 949,2574990 144,8095208 326,7102326 2022.10.05 14:56
procter&gamble 490,475907 98,9801306 954,2635159 528,4442942 930,4202435 215,9720317 2022.10.05 14:56
salesforce.com 596,3310883 554,4561104 807,1877415 177,3768629 535,5133071 845,5316120 2022.10.05 14:56
travelers 196,7940193 789,3392100 603,1148310 50,934671 163,1469903 74,1165121 2022.10.05 14:56
unitedhealth 411,6017716 561,3409755 22,7755044 313,6176719 107,8675121 74,9140092 2022.10.05 14:56
verizon 56,2506424 291,5905795 764,1359018 123,9598621 929,9113023 299,5334611 2022.10.05 14:56
visa a 27,3485145 627,1885549 496,7005257 305,9060109 302,8658732 247,3243122 2022.10.05 14:56
walgreens boots 641,5599935 942,7479701 428,157662 662,4827590 267,9528512 74,303579 2022.10.05 14:56
walmart 89,1955299 990,186740 107,2892918 552,1329653 638,1790632 322,1333110 2022.10.05 14:56
walt disney 879,6265872 40,1818860 492,2863082 506,1338378 846,4481820 881,2738070 2022.10.05 14:56
2022.10.05 14:56 2022.10.05 14:56 2022.10.05 14:56 2022-10-05 15:10:12 October 5, 2022, 3:10 pm 10.05.22 5, 10, 2022 20221005 03-10-12, 5-10-22, 1031 1012 3 Wedpm22 it is the 5th day. Wed Oct 5 15:10:12 MSK 2022 15:10:12 m is month 15:10:12
5438730483005854751013231563678158682149850770589030
9833721581511377619306286909514973266544285867666
54457446121308581475987669067197079322542276679048
661986719288500887886074463310870374055954891647725
1163267174865125657353729443270960328803762089369595
2808835133435923972453039565926034569096875333354266
3395262916831748596995471105529941188282980020807902
402283882191148747722563203161181152018912182779512
9140697124258277927925955286393538871765988682113293
80394733964591439137609237996577653234148487251723
21275157264698861035869324968125971774441645696984
27303300432043868463386364644674734629685727367894
1712140395154404858582413556461969206431777891012710
634039878344269643933879502375185433235080168315656
5610166742817647397112985456432996196392988911680
554913526087596052812759480171526930341573732381530
856134467326234519856392574454579638828125821208330
838697898734336858911736339514375292897304814195974
763373499507529565090878442364664975985196293555586
5718427796819785787227631472166343978233971880286368
9215484881251805225743118515277575839689480493492128
77654767145985587815557380207198546873186268733699
56364712211379196608861305544412276424951128818905
837629374537583969346406576567477107078734069709601
41286372244722823554454338551427482259525715084
39058253353459867237956726413341477306744817498474
560778741122744528366572674447858521098337384544905
731357379254827487075773303389141293852933298109686
567338604039723037946791954356092731390682097274125
37394887115819857385564984881227978829876058399734
4513588995202570632041676596753287155793239675093
91076666870930298158598827206916962896894850496758
808298234495666687702337997288914535800871093318151
937128051486295240612388605610180773093690246854231
461289991840596244985531875648953187999444124903043
51614300312129531674488943750822434455828308281294
6905280231747674735463842913510056928386950346118147
8936826942424012512050064658358926669097990223015562
9106586476136226502810557511622489684876192290575306
580772459410154136027250362954139226432112443787
273741841802564913595396331205488245502317869233
6672244044123302321985854150392628438542465819846484
979960265010487733826640546138351258298328532320
573933487465563029485340936994544107911761455313743
# site
stats hit
1 www.blogger.com 362,415 22740,874
2 www.google.com 4469,547 44737,678
3 youtube.com 8810,670 42360,196
4 linkedin.com 2326,231 49025,861
5 apple.com 7642,890 79729,72
6 play.google.com 8351,561 48203,186
7 microsoft.com 4723,507 80019,420
8 youtu.be 5595,673 79330,596
9 wordpress.org 878,21 46903,535
10 adobe.com 5670,917 21178,448

6354, 8186, 1337, 6298, 4764, 8585, 1832, 5093, 8444, 2490, 7216, 6049, 3136, 3092, 3512, 8160, 4006, 8522, 3137, 5577, 1831, 8269, 4603, 559, 2644, 8217, 1494, 7281, 5659, 6930, 7943, 9037, 1436, 7290, 2377, 2471, 7027, 7871, 4101, 4675, 1478, 6603, 7156, 7602, 4255, 1985, 9620, 4145, 8579, 5627, 4301, 5163, 8838, 2956, 1462, 9682, 521, 5911, 168, 490, 8043, 6620, 3494, 8717, 2199, 3027, 2441