name last high low cgh. cgh.% vol. time
3m 903,4006268 66,4123879 589,365363 18,2473742 934,4541012 562,5524297 2022.10.04 14:30
american express 949,4162943 404,4642780 382,7327208 337,6469439 548,7938682 722,9486007 2022.10.04 14:30
amgen 186,7236457 492,7824721 289,2838867 519,1919464 684,5846160 604,2733648 2022.10.04 14:30
apple 621,6216253 521,5553848 76,826227 108,256366 499,5114088 490,8810589 2022.10.04 14:30
boeing 244,8262800 528,7924491 620,2499855 741,8053803 973,2332309 588,2625438 2022.10.04 14:30
caterpillar 517,1069672 455,2016309 691,588244 475,3127355 680,9957345 868,7561760 2022.10.04 14:30
chevron 79,9759347 782,5772742 487,2717270 458,7314729 98,9863358 524,7181550 2022.10.04 14:30
cisco 237,2649716 524,2099523 498,1113876 473,153199 219,9269862 217,9099379 2022.10.04 14:30
coca-cola 985,6919464 223,6662602 687,907936 423,7660381 67,2042487 343,5540716 2022.10.04 14:30
dow 476,8016452 286,5739825 788,8094664 292,243021 75,8156727 235,5726404 2022.10.04 14:30
goldman sachs 927,7067503 588,1454149 634,8049110 56,6195470 497,2780261 286,1845383 2022.10.04 14:30
home depot 369,7082434 950,4355477 912,2938885 989,3884676 96,2751637 962,8835145 2022.10.04 14:30
honeywell 85,2545875 907,1590680 71,1420708 731,9973204 848,3196686 143,4825576 2022.10.04 14:30
ibm 125,1980881 103,6214369 476,3879117 806,8449336 97,7565514 281,86470 2022.10.04 14:30
intel 51,2701005 397,1459734 545,3595645 30,6298942 614,9373044 789,6844121 2022.10.04 14:30
j&j 80,5206704 682,9281962 840,8244678 411,9649185 23,5128583 586,4986698 2022.10.04 14:30
jpmorgan 900,3923305 344,9969249 149,6240845 6,1993216 894,4026863 345,4394491 2022.10.04 14:30
mcdonald’s 762,3747828 70,3764027 312,8583053 61,3914623 379,7425472 320,2193146 2022.10.04 14:30
merck&co 567,7304122 185,5895706 244,7705883 89,1440402 163,4318437 141,3118006 2022.10.04 14:30
microsoft 56,1465369 511,9501131 549,8564171 390,3114739 231,4589053 688,5432869 2022.10.04 14:30
nike 317,7486913 934,6961861 491,2544076 915,582533 984,997336 648,2280900 2022.10.04 14:30
procter&gamble 870,7360642 372,332406 168,5130953 345,2238360 659,8561632 174,2088553 2022.10.04 14:30
salesforce.com 712,5635111 520,9437800 23,2082057 487,3396269 956,4218160 36,4481353 2022.10.04 14:30
travelers 676,9513136 506,6610431 51,1542124 889,9213689 890,2612631 954,581844 2022.10.04 14:30
unitedhealth 774,2996506 282,4339905 156,4559693 643,8683939 20,1631749 812,418967 2022.10.04 14:30
verizon 372,2992407 382,3282774 721,4173365 776,3972800 369,2828011 59,4196971 2022.10.04 14:30
visa a 437,9474560 341,3272899 209,2956754 386,9830774 595,6674945 417,7511396 2022.10.04 14:30
walgreens boots 124,599135 619,1429440 223,4317073 185,5944688 731,5663642 922,4520045 2022.10.04 14:30
walmart 983,6991587 849,3523507 981,9076074 772,4189731 855,1131136 746,637824 2022.10.04 14:30
walt disney 409,1317372 47,41149 799,4639274 755,9226952 524,3747878 66,7469291 2022.10.04 14:30
2022.10.04 14:30 2022.10.04 14:30 2022.10.04 14:30 2022-10-04 14:43:47 October 4, 2022, 2:43 pm 10.04.22 4, 10, 2022 20221004 02-43-47, 4-10-22, 4331 4347 2 Tuepm22 it is the 4th day. Tue Oct 4 14:43:47 MSK 2022 14:10:47 m is month 14:43:47
250553752642800683889453925060151105446971214152063
69992993875788297291441565064995325113676616779
91146541683569868007993611164119884678661751442789
3782488452307753517453101720302092032562238521802834
950778032574187212121381188446094709812783456214628
28397174516286491862450246546564969495314971341455
197553625079340938733761512442782862636665640286
511565102187364450875749975706621423587459010415622
635638479575366155314569339678968150876522037927475
5679560662127325840390212983791037257205449490569
1204515274161101494307238157167725952624899861296
8807964824933736736172014823579275113838957319253291
52001625371182799807312577801939563674997079204411
8417301545074984470865632052375999125662651747709366
1374854747762119867160042757234736995688957589945528
48545700503715032859546406816032869783367896141938
496444246441789349692159408127770509170541630117254
680605360553547150797552128812082493414748148699115
868864838813280997785882934133119684234767795332120
65594625273189440918916557357632017884341997656330
714177364473224981602084927676130746885778739394229
5156468425373146908486641553885368779812631939711721
2105838737981326502830541355792721962298177014136
367772239863105856591792333784749923031777981273324
38989899504461398974159442524887423728621866648636
864752425870299571739344306931383489151960814588469
32282206374571988377567356987012405016207441176597
46106193137916105471646495992778713282826832717774
521147379149862816061983877537279260277051906735
5508886931619771588687151789698866458497512717495832
746254403043810765285990490039827623490817824371532
2450529227334303695091199256632419457121483916969354
246365479354727372787399817789259405294234266953812
52897119238164333575792343285267802178632438857311
4151785660547470778827548777771761900826870564385
2028264455793601175765802826907785891908455490337112
513377467546778691116984680023657968774777048994930
1761590512633040554878177517046026499188381571511
5964160458614856223728025127586116951799439419025367
5359341324513278269741990412444932706127874282155
447727147839336749416279871735760206946196636332671
778359871920399230727053081949158644602665114817884
547424735427824319118764796601258555145280047064228
8023495391557423857118814261697662538319927113579518
# site
stats hit
1 www.blogger.com 4156,543 42230,156
2 www.google.com 9651,558 95793,536
3 youtube.com 532,549 45127,96
4 linkedin.com 2908,614 95293,576
5 apple.com 8020,635 165,10
6 play.google.com 3319,616 63435,509
7 microsoft.com 4471,861 43591,865
8 youtu.be 9965,878 81610,413
9 wordpress.org 4196,239 56775,385
10 adobe.com 7964,526 92041,850

3717, 3649, 8983, 7876, 9421, 8644, 4310, 45, 8092, 2883, 6850, 1061, 2681, 7197, 4111, 8679, 5145, 7683, 1732, 9453, 3525, 6727, 1829, 753, 5460, 6785, 638, 1542, 2752, 1255, 4429, 4689, 2261, 3701, 7931, 5146, 1249, 9290, 8644, 2997, 3678, 6412, 7628, 7633, 6692, 7241, 8821, 694, 4302, 5074, 7547, 3687, 2092, 1872, 3020, 4839, 4651, 1012, 9205, 2657, 7531, 7016, 1827, 7433, 2103, 8361, 2726