name last high low cgh. cgh.% vol. time
3m 660,9072431 985,7029760 107,9329762 196,7347818 79,1843152 301,593004 2022.10.07 10:35
american express 599,102184 757,5376815 849,3288231 477,8579285 562,870629 883,6952116 2022.10.07 10:35
amgen 577,2776484 898,2194743 185,787536 911,8449361 986,8961502 548,929013 2022.10.07 10:35
apple 829,7435831 827,9080052 927,1281859 967,5268456 139,7245131 65,9873353 2022.10.07 10:35
boeing 54,5413240 845,6157459 628,7289301 311,2051417 7,2089677 425,1914583 2022.10.07 10:35
caterpillar 288,3357786 37,2737178 232,5843065 367,610551 328,1943020 969,2557878 2022.10.07 10:35
chevron 323,9363656 782,4608921 661,8471604 448,7142148 389,2934911 330,168710 2022.10.07 10:35
cisco 23,6409181 222,289996 850,6466287 221,1376070 982,2568522 411,2143359 2022.10.07 10:35
coca-cola 841,7779438 276,1690481 972,2444510 425,2947335 181,2074691 755,8416951 2022.10.07 10:35
dow 55,2038528 556,4431137 497,8858705 460,5197649 527,6819974 549,3766743 2022.10.07 10:35
goldman sachs 329,7692222 514,3110331 27,9256059 525,8672329 703,8007597 37,6757952 2022.10.07 10:35
home depot 46,4611168 970,2260271 668,7261541 68,7232152 930,6236321 167,4273506 2022.10.07 10:35
honeywell 509,6263135 947,362910 309,4958798 413,6369367 265,9272463 948,2911763 2022.10.07 10:35
ibm 852,4733386 159,5564018 274,1946902 232,3193089 656,2027256 545,3243926 2022.10.07 10:35
intel 928,6130581 48,8588863 237,2139366 286,7461926 840,2333522 782,1485608 2022.10.07 10:35
j&j 729,1954487 785,9943340 123,7334671 286,9755472 207,4439194 532,4809038 2022.10.07 10:35
jpmorgan 638,7641458 800,2944163 966,3455485 619,8957509 958,6664167 754,1952967 2022.10.07 10:35
mcdonald’s 880,408739 941,7206032 274,7239727 869,34580 919,6546612 997,421163 2022.10.07 10:35
merck&co 388,2833022 18,5949338 727,5496123 76,3658310 314,8760501 660,2806293 2022.10.07 10:35
microsoft 222,2790561 177,1802051 945,9310172 376,8258259 971,3169909 546,2461170 2022.10.07 10:35
nike 41,4155929 250,9603848 71,2473669 3,4583823 531,201644 54,2578905 2022.10.07 10:35
procter&gamble 570,1291536 624,8835346 6,2839686 164,2268023 563,3405438 407,5084974 2022.10.07 10:35
salesforce.com 272,7825090 334,2434519 100,8807523 490,1404633 297,7391439 101,3665992 2022.10.07 10:35
travelers 986,1033490 825,5171797 124,8782976 775,6932900 8,3987915 577,126548 2022.10.07 10:35
unitedhealth 683,7409883 240,2457848 82,6464643 754,3530930 429,886054 596,5284730 2022.10.07 10:35
verizon 969,861137 669,2657028 825,7697842 632,8117681 873,4572834 329,9966465 2022.10.07 10:35
visa a 336,1040179 690,3430320 503,2667609 356,1855693 8,5951438 431,892812 2022.10.07 10:35
walgreens boots 242,1856361 442,6705812 274,389189 199,2435990 125,8679904 509,9502900 2022.10.07 10:35
walmart 638,1416036 762,5109077 599,910058 508,9344679 195,1974906 278,6978329 2022.10.07 10:35
walt disney 464,6331865 883,4720007 229,3147562 561,4699382 500,36560 141,7746337 2022.10.07 10:35
2022.10.07 10:35 2022.10.07 10:35 2022.10.07 10:35 2022-10-07 10:48:57 October 7, 2022, 10:48 am 10.07.22 7, 10, 2022 20221007 10-48-57, 7-10-22, 4831 4857 5 Friam22 it is the 7th day. Fri Oct 7 10:48:57 MSK 2022 10:10:57 m is month 10:48:57
3396167752768454880026818639166048005256747334165589
562495206051355349928906552070077415225625877136156
14895805768627024799121647971798557309089712089580
614689792477187375459710676389992860199686227366115
4456475447881327320042342085463020256304827665009200
823131355674259980412192812493494908824881355121871
427940585733541318172814130051203747693649785698544
4650962798424892738387807669377666703099759497225526
95485015734755396729264129451869442669333782929128
3281414354928286552001121781294337031917974739689
71867244386551639329564676051198928830662458454881
12648713162779583709305939224496169589639735762
54125066297288119035558556455456204381677026391
7282945649594650444475832777218077578256481949841410
851914101776227217357413438766269159792677121295950
873738084082225872354183526467372302118811934027196
8533219762725415107924054988736991475089863660567353
79258234492544441248805579461582470283831724717867
279492911717900397361709946913240797134312413829442
794571033018973442280030976651893895871142458210
5447332912906800708682893763772462723334451077472842
637823024455417826379058385992522962477957687173785
143116317989136025948038359822391098798824423752444
54694858438778456140259062773433907773398617247242
4542868815668146340927128549296551939191912542588207
477910269898163725532742962532303425609435253323728
6122135462284260815328202742299160701633495210795281
13628972506930749423255465547838495474660636101115
9671161366235564806468870544383791312636522084292
192559671445323258960325448678552316244344426601663
45621342141924640973745374871824853873876311074772
504183066454573172186458211656698898518298796651
815736492307358539234793399867961654785406432242104
234374596246750854229629668571143188346115224952332
78995203961487585570339771666144731085947692918398
23326378745221959883355974317293820329332832858
9419757925928709457461363132897111271652719617592897
80748708293730815943426464181297916970590633289655
6501592361052577492829396028368035311453909582855
4161174738575228764537756145573367107963821587085836
91238678310424918438304788384036169359363036627456
3086154439663041337158601406572447725657526377213726
268829429264630749473263810593374253166545235829609
79344465867990477297764691193876580901559436593243
# site
stats hit
1 www.blogger.com 1110,405 68237,722
2 www.google.com 3651,567 51512,98
3 youtube.com 133,682 96580,729
4 linkedin.com 5858,128 45809,417
5 apple.com 8924,819 32863,152
6 play.google.com 2060,567 20952,404
7 microsoft.com 4682,202 99810,795
8 youtu.be 2670,759 11903,378
9 wordpress.org 1630,802 9965,529
10 adobe.com 3682,615 62603,382

5919, 8815, 5680, 6119, 6269, 5923, 9730, 6618, 9942, 4410, 5757, 9159, 9185, 7452, 700, 8291, 2365, 3814, 88, 1907, 7568, 8294, 7790, 9038, 9478, 5260, 1636, 9004, 8859, 6154, 7721, 6177, 1549, 8129, 9923, 7994, 7864, 4787, 1198, 3384, 7271, 5909, 3062, 9728, 1368, 1478, 325, 9174, 7644, 3511, 7337, 5056, 7791, 853, 3666, 9664, 2879, 9843, 485, 7860, 5451, 941, 6991, 7649, 7416, 2201, 2663