name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 905,283667 | 233,9249320 | 265,3854557 | 648,1285627 | 302,180225 | 215,5670095 | 2022.08.12 13:22 |
american express | 916,7428135 | 669,9063827 | 272,8621353 | 541,2810278 | 762,5123296 | 123,1483881 | 2022.08.12 13:22 |
amgen | 836,4625111 | 300,4587266 | 312,2002716 | 186,2173071 | 229,4183282 | 143,4929292 | 2022.08.12 13:22 |
apple | 803,7901149 | 621,1052243 | 808,8361773 | 672,7242171 | 579,3413869 | 630,8507036 | 2022.08.12 13:22 |
boeing | 204,1713897 | 132,9658467 | 684,2539339 | 115,5204277 | 716,4139331 | 979,281527 | 2022.08.12 13:22 |
caterpillar | 614,1646726 | 246,8428428 | 583,3876988 | 336,3867845 | 178,9572639 | 492,9859510 | 2022.08.12 13:22 |
chevron | 793,1642425 | 710,3724318 | 506,3407679 | 223,7091516 | 512,3548667 | 675,1958767 | 2022.08.12 13:22 |
cisco | 609,7892330 | 716,3252455 | 203,6954586 | 354,8173707 | 860,5988579 | 660,4431318 | 2022.08.12 13:22 |
coca-cola | 986,9959855 | 830,1643702 | 953,3219250 | 151,7466903 | 486,8604892 | 120,9917969 | 2022.08.12 13:22 |
dow | 202,3422574 | 701,7134145 | 697,3759466 | 909,3059246 | 166,6255954 | 631,3683455 | 2022.08.12 13:22 |
goldman sachs | 321,9845682 | 186,1811851 | 583,8459296 | 624,5699827 | 842,4542331 | 734,7951643 | 2022.08.12 13:22 |
home depot | 776,8846740 | 542,2623256 | 745,6609766 | 254,9464201 | 4,9550707 | 660,7003579 | 2022.08.12 13:22 |
honeywell | 331,5691256 | 7,4961967 | 195,6374524 | 864,5157750 | 622,502583 | 697,2054465 | 2022.08.12 13:22 |
ibm | 896,3212769 | 775,7381029 | 775,5097819 | 533,5516681 | 395,751217 | 814,1396189 | 2022.08.12 13:22 |
intel | 736,681159 | 86,7393321 | 24,7458735 | 440,3542038 | 315,4459723 | 850,5097200 | 2022.08.12 13:22 |
j&j | 84,7149426 | 26,7054450 | 765,7224549 | 910,6613887 | 44,6863206 | 400,8192417 | 2022.08.12 13:22 |
jpmorgan | 196,9327587 | 371,5905582 | 8,1849033 | 730,7439786 | 253,8162160 | 483,2762057 | 2022.08.12 13:22 |
mcdonald’s | 562,9230005 | 630,8770884 | 369,4808098 | 387,4523972 | 196,4123032 | 158,9609531 | 2022.08.12 13:22 |
merck&co | 135,687336 | 622,1784898 | 755,218333 | 997,9511566 | 954,3686412 | 542,9624723 | 2022.08.12 13:22 |
microsoft | 553,2718918 | 706,8065636 | 89,1897613 | 83,6501971 | 113,7131786 | 527,4817344 | 2022.08.12 13:22 |
nike | 194,9140937 | 934,3897406 | 327,919737 | 351,4611549 | 161,9730353 | 640,9157614 | 2022.08.12 13:22 |
procter&gamble | 994,6373762 | 867,9494604 | 7,4086326 | 912,5595618 | 680,6183833 | 366,7686321 | 2022.08.12 13:22 |
salesforce.com | 808,4488944 | 419,9209063 | 162,9461145 | 403,3560612 | 860,3367721 | 746,1866049 | 2022.08.12 13:22 |
travelers | 429,964953 | 648,5894529 | 70,2874044 | 505,643991 | 924,3721321 | 14,9307979 | 2022.08.12 13:22 |
unitedhealth | 780,9257920 | 490,4612890 | 544,8564848 | 230,3523199 | 306,6487502 | 273,4674521 | 2022.08.12 13:22 |
verizon | 595,6758668 | 823,4550727 | 13,5693150 | 642,4413846 | 666,2894373 | 31,7353408 | 2022.08.12 13:22 |
visa a | 577,5360517 | 799,5016222 | 908,8135992 | 432,6889483 | 739,9227796 | 151,2835665 | 2022.08.12 13:22 |
walgreens boots | 779,3801583 | 636,846436 | 29,9091125 | 552,6237730 | 585,3756089 | 79,5976180 | 2022.08.12 13:22 |
walmart | 944,7205232 | 39,6107340 | 10,698400 | 346,5868021 | 606,1458144 | 89,5140752 | 2022.08.12 13:22 |
walt disney | 959,5208443 | 203,6988047 | 444,3532608 | 982,2228882 | 733,6182574 | 308,7623275 | 2022.08.12 13:22 |
# | site |
stats | hit |
1 | www.blogger.com | 5283,490 | 93126,637 |
2 | www.google.com | 7199,615 | 5916,176 |
3 | youtube.com | 6478,134 | 22359,915 |
4 | linkedin.com | 7010,340 | 45132,910 |
5 | apple.com | 5352,656 | 70243,901 |
6 | play.google.com | 3010,821 | 91814,404 |
7 | microsoft.com | 9060,735 | 13759,216 |
8 | youtu.be | 1568,880 | 85792,685 |
9 | wordpress.org | 3692,790 | 32192,89 |
10 | adobe.com | 4036,382 | 26492,52 |
4885, 2160, 4176, 3636, 8276, 3744, 1819, 5541, 9156, 729, 6279, 1646, 798, 8207, 5185, 9758, 8383, 8354, 3169, 3292, 4626, 7925, 4816, 5605, 1164, 1926, 3911, 1613, 6107, 9316, 8539, 1362, 990, 9479, 1704, 5602, 9807, 2773, 6991, 8593, 4710, 5597, 4089, 3328, 7028, 1487, 1716, 2488, 2563, 6864, 4737, 596, 5991, 9165, 1746, 1136, 8275, 5076, 3942, 2558, 1046, 6537, 6892, 5468, 990, 3719, 4796