name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 195,9049012 | 1,600292 | 532,9398717 | 162,851749 | 545,5684610 | 831,4446723 | 2022.08.15 19:16 |
american express | 665,4217489 | 808,8639602 | 524,9033156 | 274,870466 | 967,4616043 | 913,2131723 | 2022.08.15 19:16 |
amgen | 300,7531769 | 6,8471626 | 633,7460760 | 551,8274655 | 651,5523342 | 887,1829326 | 2022.08.15 19:16 |
apple | 492,492242 | 268,368146 | 618,990860 | 482,2825999 | 521,2898231 | 147,451965 | 2022.08.15 19:16 |
boeing | 193,4207111 | 133,1603192 | 882,457271 | 374,1823324 | 799,3794606 | 30,4316475 | 2022.08.15 19:16 |
caterpillar | 126,5809111 | 259,7765135 | 134,1466075 | 959,6254512 | 196,2275535 | 662,8135167 | 2022.08.15 19:16 |
chevron | 327,1437525 | 97,8474742 | 434,2426766 | 892,6267142 | 663,249138 | 787,5457030 | 2022.08.15 19:16 |
cisco | 71,1605247 | 728,8695447 | 540,7575302 | 301,6655217 | 339,5603050 | 442,4716866 | 2022.08.15 19:16 |
coca-cola | 707,4014812 | 98,9027441 | 629,7594034 | 716,9556740 | 903,8123773 | 803,3367314 | 2022.08.15 19:16 |
dow | 55,6958188 | 963,7184414 | 721,7504789 | 264,7913733 | 911,9921796 | 661,4509888 | 2022.08.15 19:16 |
goldman sachs | 749,9621099 | 117,881509 | 522,5585455 | 560,2293273 | 960,6569751 | 132,5890613 | 2022.08.15 19:16 |
home depot | 416,8483321 | 545,3195343 | 661,3478834 | 656,7157631 | 44,6197112 | 434,7644347 | 2022.08.15 19:16 |
honeywell | 370,6983488 | 556,2811935 | 690,2167258 | 732,4402379 | 179,8486926 | 528,7012505 | 2022.08.15 19:16 |
ibm | 407,882261 | 930,3672647 | 745,626491 | 956,1615795 | 911,5010612 | 481,5716904 | 2022.08.15 19:16 |
intel | 849,1373793 | 288,8926467 | 757,7216579 | 657,1272804 | 420,2128891 | 409,1105349 | 2022.08.15 19:16 |
j&j | 430,1406560 | 551,6084505 | 989,791614 | 310,3965866 | 168,2402787 | 764,9125886 | 2022.08.15 19:16 |
jpmorgan | 303,7201772 | 75,2139088 | 222,5552817 | 785,701829 | 692,730526 | 962,4497514 | 2022.08.15 19:16 |
mcdonald’s | 794,6199107 | 577,2147170 | 832,9855056 | 325,2624146 | 127,8760244 | 870,1155101 | 2022.08.15 19:16 |
merck&co | 955,1805660 | 512,1225733 | 421,2759479 | 36,7237722 | 996,1093297 | 937,2173634 | 2022.08.15 19:16 |
microsoft | 664,7232801 | 288,3572722 | 796,2503757 | 807,5910429 | 870,3840552 | 805,7030861 | 2022.08.15 19:16 |
nike | 370,1310115 | 965,4957223 | 8,8363657 | 611,9622217 | 17,1233288 | 85,4377761 | 2022.08.15 19:16 |
procter&gamble | 399,1199567 | 162,3954016 | 230,992292 | 613,8938977 | 822,9003112 | 251,6188417 | 2022.08.15 19:16 |
salesforce.com | 151,581934 | 210,209731 | 442,156444 | 724,8118093 | 147,6895597 | 308,1536917 | 2022.08.15 19:16 |
travelers | 526,9187637 | 116,5428568 | 43,2007083 | 980,4413691 | 321,1421811 | 836,5499513 | 2022.08.15 19:16 |
unitedhealth | 242,4495357 | 444,639194 | 350,6950188 | 683,5005335 | 753,8926456 | 521,1954607 | 2022.08.15 19:16 |
verizon | 908,2455656 | 8,549457 | 935,3148014 | 209,4610504 | 234,3245508 | 4,2756576 | 2022.08.15 19:16 |
visa a | 525,9845400 | 717,8459239 | 127,5537974 | 396,3681312 | 4,8397241 | 432,3531798 | 2022.08.15 19:16 |
walgreens boots | 535,1148117 | 853,2879550 | 8,3752197 | 483,9157471 | 621,4906856 | 970,5559104 | 2022.08.15 19:16 |
walmart | 805,1793302 | 17,390520 | 504,208679 | 315,291398 | 6,317362 | 875,1321289 | 2022.08.15 19:16 |
walt disney | 585,2709389 | 500,5888666 | 111,9323106 | 942,6454058 | 48,7957595 | 933,545795 | 2022.08.15 19:16 |
# | site |
stats | hit |
1 | www.blogger.com | 3498,337 | 76053,311 |
2 | www.google.com | 5125,712 | 33001,891 |
3 | youtube.com | 7458,510 | 94141,656 |
4 | linkedin.com | 2330,524 | 69495,313 |
5 | apple.com | 6316,486 | 7729,109 |
6 | play.google.com | 8444,439 | 4131,419 |
7 | microsoft.com | 8893,124 | 92110,984 |
8 | youtu.be | 2494,149 | 78656,600 |
9 | wordpress.org | 4853,548 | 90961,998 |
10 | adobe.com | 2586,240 | 88784,5 |
8293, 9817, 3551, 9846, 3713, 6851, 1343, 6989, 248, 5076, 4686, 6586, 163, 2742, 5442, 46, 9386, 7265, 2803, 1344, 8040, 4611, 9232, 1965, 8420, 1213, 8107, 3262, 4362, 828, 8789, 3538, 736, 1111, 7913, 54, 649, 5335, 6264, 9360, 4340, 7789, 8370, 716, 7054, 2535, 2416, 4016, 6874, 6690, 7581, 738, 1408, 8110, 3372, 2355, 8041, 158, 1192, 9142, 2416, 4087, 7748, 7982, 3228, 9406, 1415