name last high low cgh. cgh.% vol. time
3m 195,9049012 1,600292 532,9398717 162,851749 545,5684610 831,4446723 2022.08.15 19:16
american express 665,4217489 808,8639602 524,9033156 274,870466 967,4616043 913,2131723 2022.08.15 19:16
amgen 300,7531769 6,8471626 633,7460760 551,8274655 651,5523342 887,1829326 2022.08.15 19:16
apple 492,492242 268,368146 618,990860 482,2825999 521,2898231 147,451965 2022.08.15 19:16
boeing 193,4207111 133,1603192 882,457271 374,1823324 799,3794606 30,4316475 2022.08.15 19:16
caterpillar 126,5809111 259,7765135 134,1466075 959,6254512 196,2275535 662,8135167 2022.08.15 19:16
chevron 327,1437525 97,8474742 434,2426766 892,6267142 663,249138 787,5457030 2022.08.15 19:16
cisco 71,1605247 728,8695447 540,7575302 301,6655217 339,5603050 442,4716866 2022.08.15 19:16
coca-cola 707,4014812 98,9027441 629,7594034 716,9556740 903,8123773 803,3367314 2022.08.15 19:16
dow 55,6958188 963,7184414 721,7504789 264,7913733 911,9921796 661,4509888 2022.08.15 19:16
goldman sachs 749,9621099 117,881509 522,5585455 560,2293273 960,6569751 132,5890613 2022.08.15 19:16
home depot 416,8483321 545,3195343 661,3478834 656,7157631 44,6197112 434,7644347 2022.08.15 19:16
honeywell 370,6983488 556,2811935 690,2167258 732,4402379 179,8486926 528,7012505 2022.08.15 19:16
ibm 407,882261 930,3672647 745,626491 956,1615795 911,5010612 481,5716904 2022.08.15 19:16
intel 849,1373793 288,8926467 757,7216579 657,1272804 420,2128891 409,1105349 2022.08.15 19:16
j&j 430,1406560 551,6084505 989,791614 310,3965866 168,2402787 764,9125886 2022.08.15 19:16
jpmorgan 303,7201772 75,2139088 222,5552817 785,701829 692,730526 962,4497514 2022.08.15 19:16
mcdonald’s 794,6199107 577,2147170 832,9855056 325,2624146 127,8760244 870,1155101 2022.08.15 19:16
merck&co 955,1805660 512,1225733 421,2759479 36,7237722 996,1093297 937,2173634 2022.08.15 19:16
microsoft 664,7232801 288,3572722 796,2503757 807,5910429 870,3840552 805,7030861 2022.08.15 19:16
nike 370,1310115 965,4957223 8,8363657 611,9622217 17,1233288 85,4377761 2022.08.15 19:16
procter&gamble 399,1199567 162,3954016 230,992292 613,8938977 822,9003112 251,6188417 2022.08.15 19:16
salesforce.com 151,581934 210,209731 442,156444 724,8118093 147,6895597 308,1536917 2022.08.15 19:16
travelers 526,9187637 116,5428568 43,2007083 980,4413691 321,1421811 836,5499513 2022.08.15 19:16
unitedhealth 242,4495357 444,639194 350,6950188 683,5005335 753,8926456 521,1954607 2022.08.15 19:16
verizon 908,2455656 8,549457 935,3148014 209,4610504 234,3245508 4,2756576 2022.08.15 19:16
visa a 525,9845400 717,8459239 127,5537974 396,3681312 4,8397241 432,3531798 2022.08.15 19:16
walgreens boots 535,1148117 853,2879550 8,3752197 483,9157471 621,4906856 970,5559104 2022.08.15 19:16
walmart 805,1793302 17,390520 504,208679 315,291398 6,317362 875,1321289 2022.08.15 19:16
walt disney 585,2709389 500,5888666 111,9323106 942,6454058 48,7957595 933,545795 2022.08.15 19:16
2022.08.15 19:16 2022.08.15 19:16 2022.08.15 19:16 2022-08-15 19:29:23 August 15, 2022, 7:29 pm 08.15.22 15, 8, 2022 20220815 07-29-23, 15-08-22, 2931 2923 1 Monpm22 it is the 15th day. Mon Aug 15 19:29:23 MSK 2022 19:08:23 m is month 19:29:23
41687918941171303647624366839105285684023491012149
28488918172778131321189127807133667443298526945
40009641159962562425543780620589347874822751603207
84486331433832101224521918533832111134416045091780
61846286531688332582256280925215337953189890144578
3098520618211817964819205740655622671262462492257665
374041559852740221298805671229270582767602729769821
9083176168342622311574833488557648974221157970412
99161284987878171145078327138176941854713653216132
7905731880971703696997473852469874006237281233678974
755158371731778420576281526164488998186792291662482
8643583185796911706581577689729397272189967199909
2128541360446457167252579450722271707819887938872209
2310774428753790248023421708397125949286102647264353
63496993121577042287356931785021503285652395405693
2264941040224855288657308839730079742786350353811055
266577111160877665906126518941821542204782936845999
554939733282719749949668925656689983034533066724641
7709511455125086726561219360281748847879127745335292
9499739464632464880922377459226339624695194685191029
670141075422395577447918199381826223730922145054470
3495627527838349674938321933984442965556122666470
698254027426443934196675411090065642839356412347907
115608516597560451859578685617728767002488992077467
9010930054957089599946455809854481181140258845815896
715471987874332131236588394896061454201653319176613
168640946632685586840677731800474016904343711287737
995653324158776145999499628378414555753898909561300
98412029877231855124359641473543174505136677291618
38434411696475691830975307444958372542922815889016
279218574363698284130252937606539143436464644519844
404674114385980746111940294355371189821238463919097
509282247225636653324837699193071040171082165049151
377132517577641532778070827439385382559631394174
92173462653761339854246990403871652460542249418842
15789277724569721269570855284072907295412164392017
7578984082115355316876847190976478352588506469676804
6818766851025792166463591489961796668125970347217865
4967214359195012779588305055758975129408250393536
2334592745415030266356444534778870253857425636908497
5801831460685928452887181668223223898471838522535
99433303816487049407125893166438437365993820201597
8757531135557516369259612157149864317251224495721758
195344514723939210787650358793304510502512548034
# site
stats hit
1 www.blogger.com 3498,337 76053,311
2 www.google.com 5125,712 33001,891
3 youtube.com 7458,510 94141,656
4 linkedin.com 2330,524 69495,313
5 apple.com 6316,486 7729,109
6 play.google.com 8444,439 4131,419
7 microsoft.com 8893,124 92110,984
8 youtu.be 2494,149 78656,600
9 wordpress.org 4853,548 90961,998
10 adobe.com 2586,240 88784,5

8293, 9817, 3551, 9846, 3713, 6851, 1343, 6989, 248, 5076, 4686, 6586, 163, 2742, 5442, 46, 9386, 7265, 2803, 1344, 8040, 4611, 9232, 1965, 8420, 1213, 8107, 3262, 4362, 828, 8789, 3538, 736, 1111, 7913, 54, 649, 5335, 6264, 9360, 4340, 7789, 8370, 716, 7054, 2535, 2416, 4016, 6874, 6690, 7581, 738, 1408, 8110, 3372, 2355, 8041, 158, 1192, 9142, 2416, 4087, 7748, 7982, 3228, 9406, 1415