name last high low cgh. cgh.% vol. time
3m 64,9829818 992,1521255 102,7881199 953,6556220 224,9373023 668,6839398 2022.08.13 07:34
american express 547,7185996 708,7512342 947,5555262 10,2072970 308,2930457 421,2325989 2022.08.13 07:34
amgen 660,5311617 214,5964047 15,4376943 916,786503 421,9095226 231,5225737 2022.08.13 07:34
apple 697,1844598 179,9213573 122,8463097 605,6691680 565,3137357 420,5128529 2022.08.13 07:34
boeing 869,4296522 720,1772808 722,1413479 410,3823678 672,6236535 978,6874282 2022.08.13 07:34
caterpillar 62,8954258 766,4820236 805,9968541 5,5025907 182,1827929 424,3030757 2022.08.13 07:34
chevron 30,292448 972,5940119 343,3926458 107,2122421 822,8270146 390,5449957 2022.08.13 07:34
cisco 968,7994024 927,6408719 423,9061358 328,4844034 801,943785 966,6065098 2022.08.13 07:34
coca-cola 92,9710243 109,2725462 154,5330482 576,1829197 562,5478656 777,9052734 2022.08.13 07:34
dow 940,8837962 118,7628092 711,5070383 308,6791732 307,2351683 320,7294964 2022.08.13 07:34
goldman sachs 142,6483451 214,9428655 742,1803267 549,8339560 152,6584757 107,3051680 2022.08.13 07:34
home depot 192,6821240 488,7538168 230,2650192 659,1705008 149,7766055 933,8596262 2022.08.13 07:34
honeywell 284,2411147 539,5900843 476,8588443 320,6175869 507,5334803 560,2499128 2022.08.13 07:34
ibm 714,1098277 84,8651578 768,1903708 171,9598271 872,6584135 713,1024842 2022.08.13 07:34
intel 923,3727339 273,722481 150,2062947 931,4329831 447,4706734 24,9236923 2022.08.13 07:34
j&j 330,3426478 541,8367069 876,1017316 87,5899350 212,1704884 455,9798625 2022.08.13 07:34
jpmorgan 361,6254185 939,2333539 284,6533334 336,2072647 27,6088228 280,1754066 2022.08.13 07:34
mcdonald’s 815,2113868 608,2625269 682,6314568 187,115778 974,7274983 848,8502326 2022.08.13 07:34
merck&co 829,9349044 440,407891 106,8952602 21,4662519 521,9603411 699,8045106 2022.08.13 07:34
microsoft 614,354438 12,6397417 644,2912879 815,4593840 503,4235378 722,1847348 2022.08.13 07:34
nike 55,9081300 197,290992 635,445972 879,4648581 979,3194992 506,848942 2022.08.13 07:34
procter&gamble 215,5262987 551,7354380 487,2507519 540,1003142 286,5517238 740,9304621 2022.08.13 07:34
salesforce.com 843,5552041 390,3456862 978,1117569 530,337364 20,7267334 63,6555149 2022.08.13 07:34
travelers 771,9421673 121,7508320 262,6260200 835,4764258 153,3868723 212,6389583 2022.08.13 07:34
unitedhealth 637,7518123 739,9238196 304,4793283 854,1465476 35,2441277 492,132741 2022.08.13 07:34
verizon 356,226546 47,3757712 749,1098459 32,5207185 52,1516589 272,3136795 2022.08.13 07:34
visa a 777,1072766 790,9299974 494,19690 569,1317729 754,3082281 56,573173 2022.08.13 07:34
walgreens boots 787,9098741 204,8220886 154,6960985 835,5098861 719,8823730 885,4681410 2022.08.13 07:34
walmart 992,9169432 988,442320 69,2604098 358,8462810 368,1480166 776,8618352 2022.08.13 07:34
walt disney 150,3452340 993,9037668 653,492004 961,4410184 959,1649488 263,1130761 2022.08.13 07:34
2022.08.13 07:34 2022.08.13 07:34 2022.08.13 07:34 2022-08-13 07:48:04 August 13, 2022, 7:48 am 08.13.22 13, 8, 2022 20220813 07-48-04, 13-08-22, 4831 4804 6 Satam22 it is the 13th day. Sat Aug 13 7:48:04 MSK 2022 07:08:04 m is month 07:48:04
98557995087973136949423753664911686733520411555381
528781965641264789891918198988935259335787771756122
3798074284027899777216986815679244072907494601237
9101945789430780822222818293004421760295467202340
435552029135400331433402365445962353787311758206869
430067989382843967446948653553812863537506786587542
52328608134568895478082965255595571418262663001348
5693830598381595563613538659639388851565638986558244
6037472439097389365057485671697327077922237151431250
107121014825785855219964397913588581110282714602915
7554776695888708815198253080777582556657147941941343
640477696634737541263235865063657395382024886921463
465798716778803670847679834104317254455816775347017
40609165233691799822712300406015003959696322353773
32662386132842209684315987710022761800763677142049
600990934684108926403516291034134630136138786932941
13913624933077239415779947729202767475305369797734
853527417963113075721219888177011136307716998837042
9746735048772144536017491693694846153544548794938733
1917730315522979452847845472677866326542138294073472
9604345826266952433269777404516581752331785834232541
5555972968411991766856724544312373143024271331156151
4005537243788493995234385632655857251308262193731100
684271295187256576781484104815033378559184371037163
8365930116213678913498829422864137282340417323645652
107954534577683735787114591466198585124049477544
9296888370816361202161162543745832332654518324210
7443665082774892894712168514509300554435461917623
4829186525258195429251203630478385439073864591854045
3158608971739224742141909071395616223152020321816
99654866373182443118577520494248917622372368256636
27108936934455262909938915953673016561866042953590
3462620575987647854359423162635765542111599437665
1751426629297567824424020746955473303871523375980
15211513457443352435450563651198621969451815665547
2779320518185174417258716354332961105077884073389494
82486676133916788212790064642017676344717329696176
18826155369740465714986621983030956592862734821272
162989046048131887739525873015905169937273166398143
658973395278210167723274681147751558518373213571379
6700340932836466785995895926810844491245125527285948
280512713912201166847986105987826152053500256415725
9048866749102299565518628490334016635942513873439279
369285911814786826341951781486225461320539782446407
# site
stats hit
1 www.blogger.com 3382,490 37497,58
2 www.google.com 4174,610 42627,910
3 youtube.com 4686,368 9053,233
4 linkedin.com 1546,139 49566,433
5 apple.com 3335,989 21354,94
6 play.google.com 8510,182 64001,563
7 microsoft.com 5015,520 60167,989
8 youtu.be 3444,236 62878,683
9 wordpress.org 7250,4 73959,143
10 adobe.com 6132,166 5148,82

1420, 6882, 8098, 6140, 3340, 6496, 3480, 165, 8132, 2123, 6333, 7737, 6343, 2503, 9675, 3339, 6461, 3900, 1425, 2544, 7118, 9914, 1154, 9277, 124, 9773, 346, 2827, 6669, 4691, 8649, 7438, 8249, 9667, 1376, 4437, 1248, 9091, 4429, 1687, 9766, 1008, 8968, 6800, 9164, 1980, 9519, 2920, 754, 7440, 4796, 622, 6227, 8444, 8079, 5208, 1588, 7956, 50, 6192, 6245, 7025, 7588, 3530, 2531, 469, 2846