name last high low cgh. cgh.% vol. time
3m 513,640242 731,6091237 184,7536549 904,4419768 179,3033555 149,8088322 2022.09.30 23:44
american express 254,6788374 117,9637970 902,6312761 312,1104017 410,2410916 397,5134230 2022.09.30 23:44
amgen 268,7548389 71,6139697 549,8168421 374,616843 880,1048458 671,648120 2022.09.30 23:44
apple 858,5756296 507,376270 879,6551001 846,1329973 334,9633687 97,2367361 2022.09.30 23:44
boeing 595,4081718 347,42421 649,7441831 518,9172359 499,5881671 531,476941 2022.09.30 23:44
caterpillar 405,9047184 110,2858754 10,7801863 351,8680649 356,8574761 905,2348009 2022.09.30 23:44
chevron 513,7521509 368,8465135 715,4645923 84,3101643 872,4303873 315,5220273 2022.09.30 23:44
cisco 175,8320713 439,6735922 420,9704687 721,8252475 875,8306647 112,8847513 2022.09.30 23:44
coca-cola 611,4618101 753,9666668 319,6585079 202,8318623 411,5692657 678,1261784 2022.09.30 23:44
dow 34,7616253 436,9066218 192,7507489 429,3665827 583,8679123 41,30585 2022.09.30 23:44
goldman sachs 838,7614612 828,7135681 592,9394287 598,2029768 401,3511354 170,7205249 2022.09.30 23:44
home depot 10,3711111 552,4203021 940,2307628 546,9742345 992,9828230 880,1844005 2022.09.30 23:44
honeywell 733,3095054 551,3163921 178,5911581 320,157986 353,1477564 729,9447450 2022.09.30 23:44
ibm 88,3276859 148,4884237 679,3173652 209,6884646 688,7613356 109,6288529 2022.09.30 23:44
intel 992,6552470 603,9844864 638,4839436 169,3716419 793,7198700 688,9708665 2022.09.30 23:44
j&j 311,74844 986,6636472 156,7160317 608,2424256 44,7561139 731,7225389 2022.09.30 23:44
jpmorgan 74,9397977 411,7619552 701,5197699 391,6932316 175,9938954 678,8130868 2022.09.30 23:44
mcdonald’s 478,8466047 185,2712878 566,8727625 242,8775025 880,2288193 541,354874 2022.09.30 23:44
merck&co 944,1495418 278,9885685 905,87622 711,9791346 948,1221106 741,6496931 2022.09.30 23:44
microsoft 642,1318978 343,8168974 126,206425 630,6036320 867,8147127 875,4337217 2022.09.30 23:44
nike 687,1170740 311,5677219 346,8523738 603,2907441 2,8811223 280,9075710 2022.09.30 23:44
procter&gamble 889,9904198 886,8384443 113,6277953 488,7544109 759,8310620 571,8854861 2022.09.30 23:44
salesforce.com 851,2012923 489,7189516 16,3640377 153,7034802 481,4638973 271,8270047 2022.09.30 23:44
travelers 316,8744113 118,3181865 755,3970613 226,6454180 388,1124630 484,5000115 2022.09.30 23:44
unitedhealth 740,9719996 255,4999511 803,8257305 386,6547661 27,8745551 374,430278 2022.09.30 23:44
verizon 239,5263908 746,7197042 990,177099 547,3065591 892,6644577 625,6476546 2022.09.30 23:44
visa a 62,8505030 293,4490001 963,7769348 949,7032240 749,2034338 203,5519960 2022.09.30 23:44
walgreens boots 30,5886122 207,561871 463,5804795 100,7017599 107,8457226 422,971582 2022.09.30 23:44
walmart 863,9681730 404,7555536 632,284627 403,6941496 879,6962807 144,8419315 2022.09.30 23:44
walt disney 473,921610 545,2221498 296,7483306 774,3247590 337,9809076 381,8001100 2022.09.30 23:44
2022.09.30 23:44 2022.09.30 23:44 2022.09.30 23:44 2022-09-30 23:57:22 September 30, 2022, 11:57 pm 09.30.22 30, 9, 2022 20220930 11-57-22, 30-09-22, 5730 5722 5 Fripm22 it is the 30th day. Fri Sep 30 23:57:22 MSK 2022 23:09:22 m is month 23:57:22
480266839234189416925242348176636155176463774925139
549045495628510261048996658395285664082787685172232
449527346453642524363834150414759829906028597726
83837869395279498225429826914532442960530331066506
12572307985225621381179286226382944396316495419782
3848543590539717567445033697551797229752951725167792
7498447990641826462032830217786036048768789227753
548423505946608362966865854351716945591967897438314
1493486856739512362711219850474887955867848866571430
8272205986023820279638217514776516813383415070314489
757695967479177445330882248776481903514391135701624
9470773541715103431616332118327143571088158673975232
29486006520571202895668507971283736225703471622701
73983846140414306056807322041367723156501387715666
6819392415749616395095581022332822409195730034803366
6972973079395465606631842457670025137628681613723473
243416214447936123067217737373384688055820328906407
5697571564506121394866636738775845876245641545089881
5036854124749220340563373740608921688295628554191200
724263038418989227801194554766941237175181030389267
2985185265199892621641595266847289371058591580125392
2431992677516382709586965722529510186818702085142358
32577517191707716453027443192771088037652829638544
9099805914861826996489502133186986215281942561954790
65166068773421176622710826054634112214977552278316
5424916492337967738468149364565536567161585955761
353293869741357502345834890868981742446878136903981
42337068892580324445311966764390113165784637100009381
506432327375162074575040885332604285112119379531061
252296719841497337795356789594234801313676466754271
8117563848122386092173149738083931675599791281893
29072767643594016123086943765322905720768693632
4034176865044942602300299938732658351847665571540
67926441275706826044532713480254452179342528907484
660927467803655877347123928151968238604708558701378
33277890363348512647980330997035233899461285081615
178664697605543160799935441810918432780142851947973
814240526073724090012338338349484002969417777163690
20735174204852784154094714149775252422116499537330
8944108541881517320333633976632974311164294787619707
6189405737888563563480307455287029622595491427607952
47661074663741307813693279120936475205336561894305
2984718027707648641711064977846412297996207428683815
914161911107510109232712320417194115568769124664
# site
stats hit
1 www.blogger.com 8986,816 75315,312
2 www.google.com 1967,77 22526,197
3 youtube.com 6954,570 30757,613
4 linkedin.com 6208,137 62359,949
5 apple.com 1593,400 66080,825
6 play.google.com 6033,484 54337,305
7 microsoft.com 4951,110 87356,630
8 youtu.be 8003,242 9571,699
9 wordpress.org 570,849 992,254
10 adobe.com 9252,236 45047,621

7581, 4258, 8569, 535, 352, 8593, 4209, 138, 378, 3303, 7388, 3364, 389, 5128, 404, 791, 3666, 6926, 8791, 4794, 6236, 4329, 5028, 5744, 897, 8200, 9335, 4161, 7463, 2464, 622, 5850, 8302, 6520, 236, 6233, 4700, 6914, 5028, 5133, 1702, 4209, 4897, 760, 7658, 224, 6477, 2566, 8849, 1870, 399, 5554, 8664, 4826, 5124, 9616, 3291, 7862, 2194, 545, 1845, 8130, 6843, 3100, 9781, 4774, 3071