name last high low cgh. cgh.% vol. time
3m 20,9717339 883,1079275 40,5414763 322,3146097 342,5742309 713,4084453 2022.10.01 06:05
american express 943,7017905 976,6596903 593,3508478 887,1065701 881,7315016 230,582702 2022.10.01 06:05
amgen 112,8858720 393,5276989 296,8156037 624,3154792 787,5072299 423,8269021 2022.10.01 06:05
apple 49,7454254 142,3910025 320,8549897 799,2631400 557,7759958 922,1500358 2022.10.01 06:05
boeing 127,8105663 257,83187 542,4863960 67,6532963 372,4591113 181,6682175 2022.10.01 06:05
caterpillar 275,8049330 983,620525 312,4071032 889,3608689 153,304662 752,4721847 2022.10.01 06:05
chevron 885,5513190 735,4422359 327,6581548 592,4541582 469,8488774 463,107889 2022.10.01 06:05
cisco 335,5290658 664,7075412 988,8450803 376,2628919 650,3594551 325,9621760 2022.10.01 06:05
coca-cola 766,2138988 323,9190867 245,749161 391,1298207 626,1265959 572,9535497 2022.10.01 06:05
dow 784,1643282 408,2534717 14,8701847 264,3484789 399,9283457 56,3874274 2022.10.01 06:05
goldman sachs 773,4317785 650,4234392 791,9752635 386,5577917 189,7086599 477,4335271 2022.10.01 06:05
home depot 783,8681496 563,4098109 994,1354043 363,7794961 300,7710683 33,3129379 2022.10.01 06:05
honeywell 641,2972282 661,405033 226,7174366 428,9989998 150,782498 423,9404486 2022.10.01 06:05
ibm 54,8080540 498,2426754 517,9751186 676,3002898 843,2395501 710,8380135 2022.10.01 06:05
intel 375,734611 617,6746867 844,6504772 987,4857823 947,6490412 526,1732792 2022.10.01 06:05
j&j 367,9542160 173,5156929 33,5947177 456,859789 403,9543817 329,9194854 2022.10.01 06:05
jpmorgan 929,48566 220,7727682 245,9298758 611,6193609 4,2282911 294,8478662 2022.10.01 06:05
mcdonald’s 878,2816720 334,8264735 930,8599339 999,2971909 814,1720315 813,8466156 2022.10.01 06:05
merck&co 766,2690251 932,1695208 224,2612486 89,1529068 266,3087812 925,5105117 2022.10.01 06:05
microsoft 239,5364566 130,2419937 764,4239201 90,6435158 705,4235083 470,6363052 2022.10.01 06:05
nike 284,4697419 933,975920 642,7463798 944,4085225 16,8768020 578,2388115 2022.10.01 06:05
procter&gamble 138,6670493 392,4041557 975,3173933 914,2144873 853,445399 457,6185974 2022.10.01 06:05
salesforce.com 468,5463409 262,1740519 969,7321025 810,2532912 202,7438531 351,8436176 2022.10.01 06:05
travelers 490,2950907 252,5056376 172,8301832 744,3099431 497,1361673 714,4730628 2022.10.01 06:05
unitedhealth 454,6287660 687,3074103 673,1440311 926,1417658 690,1881209 316,6602211 2022.10.01 06:05
verizon 920,1261746 913,1220675 870,2643954 965,3602604 559,2178251 866,7313786 2022.10.01 06:05
visa a 48,6103470 42,5452406 746,7554203 19,2000748 384,7058535 507,574921 2022.10.01 06:05
walgreens boots 850,4334927 200,5402565 621,5150754 201,5418367 641,1139897 664,5112776 2022.10.01 06:05
walmart 379,6295893 871,9378710 847,7374359 669,8954225 348,7105711 441,942972 2022.10.01 06:05
walt disney 466,4589663 295,8501776 165,8018569 907,147042 236,1069275 555,8569631 2022.10.01 06:05
2022.10.01 06:05 2022.10.01 06:05 2022.10.01 06:05 2022-10-01 06:18:47 October 1, 2022, 6:18 am 10.01.22 1, 10, 2022 20221001 06-18-47, 1-10-22, 1831 1847 6 Satam22 it is the 1st day. Sat Oct 1 6:18:47 MSK 2022 06:10:47 m is month 06:18:47
75552633628247964615398855073138758315120049967894
157269351834130694255611680127758571428548114253534
46131843367214693556261144672442897220491197731074
281013495124487284673802908658616215071107981824290
1031200399164603115672256692457156251007299732626689
2110746742497616021064194049318246485486942952690
232813582923887986662574388130120637671240486158733
77367009231863768352714244263757633754021321736596
3800183325181558999488627550303794521698814445888264
5286268450127091901464149135444627775209668732764487
771571033875641442703041827096926261091809990679680
796841384374152978303865196156699495705586225666751
3579197215716212239475602062932596334061628592404018
301975723248558744085158286412051473581491932081748
680817067847540844936569387372361595658252360668851
17838511929825166142572757812032983325310676327719
774144919042752388032869782216815593767981148371598
8055762973849558196181486150630282698027767174119346
55033572124632941855122558723406564685750769898903
411860973535764686992302952187392281724806010571152
76964096279929111677495336909142209124325572841919
326540871537255683813845425177374843393870925461116
91837773743407584589611124363689283608536450909384
7459563077296974591325488545559920186146192890042447
7986366933349299970137755534739096759085408921159487
5663657728585644193276537941825940261403187373496351
205916722507375442364694206368084425971988589866
2199168786527015529176568604822241837828471322509701
758830909288466838384720364137353384393122712002822
3689505170391947915416220980771056938301394545835
598197332947387368106351038999154835707912652766289
833956946422120747695752150525951403509275073282551
426825176115629850283482887338783064832532098615101
7821106688828198588922536121490635133560222664355429
702858278994556877342974834128323714366700510551777
2430338996431489492894710748446904490940433764138
164794584731634123261742142542597138809973995149471
10902687322741977567546770098631569539421640146448
6523798148798840429718986239360690422561517931544297
39693952062637729119113882038178125369383830369437
2114293299614720731672726825494819329346448358039201
42626039451629045632826606606512904059882531738
56429337718170797298137291198385217878932041696314
36911658029647164837384762544623735283569033849
# site
stats hit
1 www.blogger.com 1223,723 80170,561
2 www.google.com 3536,102 59694,986
3 youtube.com 2175,808 6533,898
4 linkedin.com 7723,80 6270,456
5 apple.com 4529,936 45969,557
6 play.google.com 5607,602 1856,278
7 microsoft.com 3367,465 11259,594
8 youtu.be 5548,828 97835,678
9 wordpress.org 5493,781 23717,903
10 adobe.com 8811,835 88795,99

9533, 4140, 592, 4853, 3287, 5551, 602, 2668, 9447, 796, 8387, 3209, 9938, 4998, 1116, 4696, 5948, 973, 7524, 6485, 6242, 111, 355, 2091, 1382, 7518, 452, 5955, 2963, 8668, 6936, 4726, 2197, 9424, 1524, 530, 7942, 4609, 3419, 8098, 9586, 4569, 6341, 427, 1476, 3380, 2458, 1295, 3804, 4375, 6625, 3093, 5545, 2862, 4401, 3763, 6574, 4024, 8854, 2216, 3546, 8741, 3701, 657, 752, 2832, 9935