name last high low cgh. cgh.% vol. time
3m 303,3505279 240,4835967 245,2590519 605,7361881 440,7093659 112,7931368 2022.12.03 23:44
american express 564,3159166 235,2680684 201,7188267 518,1911965 784,5105936 770,9001916 2022.12.03 23:44
amgen 706,6417433 360,3324678 534,9625024 856,8373024 313,963202 321,5579350 2022.12.03 23:44
apple 356,9256295 294,7955234 635,4060913 589,1993675 722,8236029 467,9223941 2022.12.03 23:44
boeing 542,9859236 114,3267693 497,8835239 227,2029199 525,5867138 535,596384 2022.12.03 23:44
caterpillar 549,3921331 897,8622465 488,2178396 420,8438253 144,7143045 639,7784644 2022.12.03 23:44
chevron 121,2280087 977,8424036 52,4452676 765,5940411 431,8783883 920,9277081 2022.12.03 23:44
cisco 762,1477713 131,2871793 734,6660157 347,2837013 59,2437582 146,5466019 2022.12.03 23:44
coca-cola 462,5661291 391,6050668 281,297757 384,4008294 258,3613629 243,3093958 2022.12.03 23:44
dow 806,80307 903,2378214 886,8242473 166,6483311 972,2961575 935,7065036 2022.12.03 23:44
goldman sachs 962,2823279 990,203218 526,1361525 567,9876838 702,9573508 593,9827152 2022.12.03 23:44
home depot 987,9762817 384,2449107 338,6267774 554,1442749 635,4577433 382,5212270 2022.12.03 23:44
honeywell 282,5476257 170,2540091 843,1050683 960,8059562 388,9507173 826,9134821 2022.12.03 23:44
ibm 87,3932016 901,7891513 351,4939164 772,3376787 470,1554108 583,8078425 2022.12.03 23:44
intel 782,1368958 952,4169962 595,3342135 938,8766297 881,1077811 131,7256223 2022.12.03 23:44
j&j 213,911512 532,6002454 42,3578564 514,1287382 751,4148933 917,1016102 2022.12.03 23:44
jpmorgan 908,6897557 439,3790077 845,218783 187,6273546 159,1389675 45,7534131 2022.12.03 23:44
mcdonald’s 473,9825739 630,3550201 91,7606814 81,3032042 851,6122207 903,8937010 2022.12.03 23:44
merck&co 970,4171770 23,7211349 832,9403285 822,7408800 630,2620340 120,4752506 2022.12.03 23:44
microsoft 284,3067379 103,4426862 446,1469559 196,9188862 130,8261420 274,2198846 2022.12.03 23:44
nike 587,3545485 523,4386558 966,4265383 333,9368462 843,3547959 658,6757856 2022.12.03 23:44
procter&gamble 295,4807261 417,9252085 743,5365532 401,266722 843,5030643 469,2889962 2022.12.03 23:44
salesforce.com 650,6654576 208,7795498 492,4817886 999,784228 836,5225231 517,8031062 2022.12.03 23:44
travelers 949,8494353 740,7927765 205,3979333 469,4993554 878,8852274 425,6214194 2022.12.03 23:44
unitedhealth 422,8250230 648,2650715 328,1174499 554,9781073 783,7619500 757,2745070 2022.12.03 23:44
verizon 244,7570914 353,800756 280,8700083 883,2286756 719,6231340 22,9236746 2022.12.03 23:44
visa a 22,4900140 423,8997265 375,8475939 521,7970219 672,1692374 63,7039 2022.12.03 23:44
walgreens boots 287,6161609 978,695947 378,7364682 344,6218493 494,6970314 702,7731739 2022.12.03 23:44
walmart 567,5851065 2,2864832 209,233016 210,2293076 513,6331877 129,8885569 2022.12.03 23:44
walt disney 481,6501799 685,1533983 819,7476721 154,1061045 364,1329133 176,7419437 2022.12.03 23:44
2022.12.03 23:44 2022.12.03 23:44 2022.12.03 23:44 2022-12-03 23:57:43 December 3, 2022, 11:57 pm 12.03.22 3, 12, 2022 20221203 11-57-43, 3-12-22, 5731 5743 6 Satpm22 it is the 3rd day. Sat Dec 3 23:57:43 MSK 2022 23:12:43 m is month 23:57:43
519936306587839138085912806674621753945248868717020
3603968970434660705520341826559750261300753974032150
69639854695123324478152547445534735493669574712290
1468649395832637743828936226914365086329126972418870
7279193013509261701412988279923785048542321268356010
9341486471864550171125133741981491773773926338759922
285366264859211341761865841446234545452340124508041
944895179001612612321592707264344916145198374775047
2063805092102019686710956645397656714003725393707608
40873787596266305953150945658991136779863872251970
63686752692905938942329903163636253891465878785623
8229262329251537296683607087044277713186614672813
58081225844070789651533602541650424215916081606131
80463002851454975373528405146184366712118159054247
13875541717937154445358564019825736734613485721493
941631472461606920511587726233150255433713830371521
619542588445084350365245545282043413162785696425191
445712631398606951441663690477704738200244511023013
1792224794335210267981528430366135225258399146057553
2334865676127999743065618127924779879574776822114386
302121934040922898723143669853023212249797061332130
237392754157494521725924845875000619954137291867
352027129901998918424774326373783041765154889112952
109544881134962365679095688417473409755795745796423
8258175287847890580812798275631857984851779188543
432837515187808332189785138911063626351867233097682
298166206012864416981771768664760966145820151424498
9482969289450327472461806994519387565126553688866
991581207820221847632737462483763247242421869817762
544356556697831699812417492473106973786970189452461
343854525687432952026910584196539088543722368330220
4297960633402198424296859224959584043023369326318507
1538497121841428402448313559410476428129946126714588
4593549220859936878763233908498165667810178239972687
6443594017208249363242417390568732414058833267611293
1593845387479636592552198567450824195833560976997295
2892171259768718042594330490336042437440624464896
53127719862466619589455730520762768115790369074705
906735505204655614679305973738469773128393514322712
6206161069308061463893426187637389357635287540063664
9406999044291735710567149145843025459294173312624547
397813864922736166026763204206049461269969179922730
7213909281273117117808328361228625739373261274059
88134801177655343773393819248868096919912625226982
# site
stats hit
1 www.blogger.com 6254,655 31080,126
2 www.google.com 607,893 661,266
3 youtube.com 3725,161 44326,574
4 linkedin.com 7142,530 95098,81
5 apple.com 9238,360 27252,389
6 play.google.com 4478,246 19807,865
7 microsoft.com 1655,69 87711,372
8 youtu.be 3210,464 6964,947
9 wordpress.org 1183,381 7157,179
10 adobe.com 2729,79 44455,646

8878, 9532, 1701, 3416, 3059, 9771, 9282, 7169, 7188, 3179, 1580, 3004, 3357, 8113, 9238, 6528, 6757, 2294, 6393, 3750, 3010, 4965, 1937, 2260, 3017, 946, 8079, 9981, 8742, 5573, 2658, 6096, 8160, 7871, 4098, 4003, 5141, 9398, 1101, 6200, 7096, 8714, 1095, 6608, 6787, 7816, 4281, 8858, 2300, 6992, 8349, 3504, 9962, 566, 4559, 5180, 3911, 6827, 2588, 4842, 5615, 8818, 6569, 2335, 4404, 5265, 320