name last high low cgh. cgh.% vol. time
3m 938,1284140 887,9035178 828,4943513 238,5938512 27,3647067 916,3488399 2022.09.28 12:52
american express 447,2692360 703,926828 636,130765 964,770314 960,8425599 288,6990165 2022.09.28 12:52
amgen 976,7681356 663,4329663 924,3775425 433,8629194 506,3210555 766,3341164 2022.09.28 12:52
apple 815,37201 928,8424161 369,8440480 192,8157056 114,8949344 908,7493147 2022.09.28 12:52
boeing 908,8731494 826,8680987 715,1143079 567,6920544 882,2307350 125,8067155 2022.09.28 12:52
caterpillar 608,5582544 669,1142339 879,4360719 448,6947165 440,3763179 537,8082187 2022.09.28 12:52
chevron 221,7283885 624,3336497 623,5323126 83,5313337 406,9093103 400,1211711 2022.09.28 12:52
cisco 24,9665475 813,9060616 198,9382460 713,8055598 497,3824118 919,3758102 2022.09.28 12:52
coca-cola 818,3681440 71,2582756 744,6076592 67,9648276 336,6904184 299,9593705 2022.09.28 12:52
dow 223,3814415 491,6281930 291,8901364 749,3143699 856,5625895 221,539662 2022.09.28 12:52
goldman sachs 501,9332084 859,9973358 316,7793197 373,1341038 148,4436726 392,8919254 2022.09.28 12:52
home depot 52,4588735 856,3873794 150,1552301 347,3720229 537,8374538 1,8274233 2022.09.28 12:52
honeywell 727,7495798 142,5842740 312,3622245 638,8130047 296,4977661 810,6110529 2022.09.28 12:52
ibm 277,1834863 745,4245493 627,1375359 317,6784905 596,1732276 66,7457012 2022.09.28 12:52
intel 329,4126196 118,8651292 250,1179398 692,9776635 867,8343456 562,1796889 2022.09.28 12:52
j&j 197,2001774 992,4920029 698,8030338 103,9750291 986,8482124 400,6136789 2022.09.28 12:52
jpmorgan 985,7160530 292,5821576 889,3580391 328,2177382 770,4455828 83,207319 2022.09.28 12:52
mcdonald’s 563,7754199 998,4310421 610,5603326 611,8063354 760,6034244 299,4584533 2022.09.28 12:52
merck&co 407,4013940 434,3929782 250,8330607 7,2353545 549,2988263 817,4383941 2022.09.28 12:52
microsoft 657,1453707 656,4275238 591,7389996 448,1544759 514,4466509 585,1241848 2022.09.28 12:52
nike 7,1962489 930,7674933 799,2288584 226,2061313 630,6594288 599,8798586 2022.09.28 12:52
procter&gamble 492,6057664 116,416030 904,9327250 480,5614579 79,1361293 988,6690491 2022.09.28 12:52
salesforce.com 875,4372373 823,3895482 884,4090429 514,8908714 605,4442531 658,4049648 2022.09.28 12:52
travelers 673,8843111 611,3033637 544,2102055 184,362293 816,2984353 78,7205646 2022.09.28 12:52
unitedhealth 231,5578292 282,3092559 694,2710041 978,5690872 708,8018297 958,5921294 2022.09.28 12:52
verizon 211,4723682 483,8161642 916,1413654 221,5897327 26,8322250 893,5694162 2022.09.28 12:52
visa a 43,763186 606,8584024 375,6834776 579,6059140 242,8609893 915,9352651 2022.09.28 12:52
walgreens boots 132,8934746 504,8402347 695,4629875 432,9061768 935,9153648 722,8519769 2022.09.28 12:52
walmart 57,9434699 442,824065 775,3348058 652,8181253 411,2574681 676,7858780 2022.09.28 12:52
walt disney 941,2554945 392,1822523 117,3069617 118,2484770 201,6218694 89,8957405 2022.09.28 12:52
2022.09.28 12:52 2022.09.28 12:52 2022.09.28 12:52 2022-09-28 13:06:18 September 28, 2022, 1:06 pm 09.28.22 28, 9, 2022 20220928 01-06-18, 28-09-22, 0630 0618 3 Wedpm22 it is the 28th day. Wed Sep 28 13:06:18 MSK 2022 13:09:18 m is month 13:06:18
52112035243493231392435227459973814259237511017256
7449447343244426404832484346473628747396185819294712
2197974993982927360435541776769865801409882383247753
99462983985151779479304784812425635938492123023833
611734223388045403971305763647059501226959139714048
804652217474403441943149500842692743721367244667235
17385584972134550711484422591375804757305718796712
3432655272331871407464467284581514943772780683263200
61165336813949575085213998958888022396530248521295
425521910048702205277402615718111113731162175707148
790519444657882059925156247970763207370982715645517
7088720059576236430326876929459523130564277186723
4169310014712771442437756627155212003152824495682130
7709456083912717841316782858991167614710343263353
6862494830266323888117254492927714324878241635397
939941774905907276783110329113946017938815920433276
556743145032699231654070704861382088565483774196148
44254060901351395887039937894752440519466798006763
8587761637592923974174445262504956112503787316083519
3486193669291393822868879646416343635741157039
380250536933884565106756719388507554697580294061304
632656227404201067447856649348001653942920587327844
7795113250124515821564375177323886595151491805773
6950456412653043145598548686788935055541449435435117
78475112680812422539600178633487024231377571761094
424527579692365642227662357817345209423251585906169
32867680501390151285837189071276493864828031191246
351928182200303148218035811820180286774367641578383
1847445039222929765528425007872828199897872081287227
720519603570416159005988482239564327986577175934824
35911805475422004597521378968405248341893248165799
411496024703188940095516335719788869297554273694748
67037002684658925496407101858598572728581776007304
1658210013659316630394822610278814775897250320017588
682639318328880219939229853374717725754923283999085
397981328903675390878422550880551723267460192738503
1174982518041343536948933079720218681915744565102830
570332603702310846917329484562794818371785947295507
641098853127134197948208568781115438593239371805431
1693810233292166458780587292839499505773039664421
9307946796374895835976659444991619204847819261653655
9848936279785868340586045951552745367738221930964416
241145364048685865220776107243781167395904277660
69863560504219822035396194381381713169962197312983
# site
stats hit
1 www.blogger.com 2719,8 43586,5
2 www.google.com 736,86 70309,450
3 youtube.com 4414,844 95319,39
4 linkedin.com 413,911 24177,645
5 apple.com 3069,514 58784,569
6 play.google.com 6517,740 28107,401
7 microsoft.com 4388,997 61992,517
8 youtu.be 3093,7 52451,582
9 wordpress.org 145,961 58567,88
10 adobe.com 458,289 53701,488

4902, 1733, 7672, 7080, 4052, 9325, 5571, 5832, 9526, 8628, 6240, 9738, 296, 6301, 5988, 4502, 6425, 4901, 4408, 6904, 4740, 9903, 9555, 5845, 6729, 8674, 8912, 8812, 9030, 2390, 6282, 5907, 3126, 6802, 2786, 5992, 9933, 7836, 1629, 8568, 8154, 1325, 5654, 6271, 5247, 9700, 5552, 4235, 6412, 6209, 4743, 6723, 8094, 4163, 8239, 8079, 9972, 3456, 9539, 307, 8387, 6314, 5611, 2615, 1586, 1220, 1023