name last high low cgh. cgh.% vol. time
3m 133,2588960 854,3602764 911,4989416 194,5820931 367,1605005 153,5927256 2022.08.17 04:51
american express 930,4699954 145,7624852 219,7046111 785,8034772 559,4230778 967,8850694 2022.08.17 04:51
amgen 680,3130103 213,5631771 37,8353908 329,1686039 95,1835532 529,52334 2022.08.17 04:51
apple 682,7220886 587,490653 882,7403327 642,8129877 211,7866931 575,4295421 2022.08.17 04:51
boeing 491,3604169 233,502993 783,2009379 935,4637999 514,1482404 27,5501650 2022.08.17 04:51
caterpillar 983,3558639 719,779179 539,2476490 84,2219117 969,6704776 271,8523264 2022.08.17 04:51
chevron 411,9127677 665,6211383 699,2407869 51,1907649 601,2836996 241,3846984 2022.08.17 04:51
cisco 485,1764327 848,9985856 325,8754750 549,3083042 232,2675194 386,7707558 2022.08.17 04:51
coca-cola 515,4693732 992,4849058 140,2636443 337,5506611 177,25463 172,8758727 2022.08.17 04:51
dow 244,2224797 67,8445369 506,3077016 230,9908166 484,777333 989,8088073 2022.08.17 04:51
goldman sachs 953,5381527 117,1845472 805,5033335 955,3208403 972,9479703 805,1125575 2022.08.17 04:51
home depot 212,1429782 663,3880265 146,8350178 264,3888575 58,3305366 234,5636766 2022.08.17 04:51
honeywell 638,4626294 554,1223725 540,5438953 931,4935710 82,482912 678,8877199 2022.08.17 04:51
ibm 552,6334210 209,5243314 581,143061 637,7930058 158,3001073 181,3028085 2022.08.17 04:51
intel 135,4449313 691,1926225 775,9250602 756,4137060 388,3107922 536,9280523 2022.08.17 04:51
j&j 854,4672581 422,9367354 516,997414 824,671740 733,330152 591,3145536 2022.08.17 04:51
jpmorgan 48,2283941 108,2046054 528,2885915 507,6636264 733,1990798 856,5089905 2022.08.17 04:51
mcdonald’s 125,6125479 922,5118296 923,4587749 440,7780275 926,8615051 715,4415822 2022.08.17 04:51
merck&co 961,5392180 509,6944087 572,1002615 9,6195543 329,1165215 824,8571569 2022.08.17 04:51
microsoft 405,3315734 521,1386355 531,3770322 647,6547931 989,5703224 167,9129200 2022.08.17 04:51
nike 30,6065044 691,9551301 468,4057102 397,4292558 944,9054685 124,5171612 2022.08.17 04:51
procter&gamble 6,1326266 137,3343855 249,9608750 192,6542609 293,7123256 793,8231016 2022.08.17 04:51
salesforce.com 90,4405223 478,789377 11,6445172 991,399418 251,6828051 995,7190309 2022.08.17 04:51
travelers 89,3917841 149,334433 297,2719510 551,3029824 405,6873199 637,6537256 2022.08.17 04:51
unitedhealth 648,8289101 308,9406432 541,1008828 763,6305934 541,2416393 709,5522495 2022.08.17 04:51
verizon 886,7013887 592,1371780 384,5872631 856,4727089 979,44954 506,2762996 2022.08.17 04:51
visa a 277,567565 579,6810238 744,2166497 335,3922711 46,6427358 333,5867954 2022.08.17 04:51
walgreens boots 743,966591 218,2850234 338,9269197 837,2244548 628,4294641 362,125020 2022.08.17 04:51
walmart 17,2178414 485,9957742 223,9913629 272,4987830 49,8513556 180,7921957 2022.08.17 04:51
walt disney 68,5145561 185,1135649 158,5173810 700,9009103 614,9177489 186,9523383 2022.08.17 04:51
2022.08.17 04:51 2022.08.17 04:51 2022.08.17 04:51 2022-08-17 05:05:17 August 17, 2022, 5:05 am 08.17.22 17, 8, 2022 20220817 05-05-17, 17-08-22, 0531 0517 3 Wedam22 it is the 17th day. Wed Aug 17 5:05:17 MSK 2022 05:08:17 m is month 05:05:17
23347305385469497079787737310265726567986932914706
1183415923302474891819155421826412429981152293678271
5790427838614378616624103767649849407302712688399887
3659844884893490473382265369581830319106526414487248
110956796446247126791311501210629734117525283736677
8403620266961735830417133073728677356065851273147827
9777692398364576974334736478882028338616262745912
1264741557905289364480361162949217176159849765643848
290649534908204253079513542572013757587138940041908
3908933511977877105723655106929826677734786614
6937980265177314146580914659212622464694184946446944
87692323632799810335745166392643802405560837377824
3260520771578013275787387940487122566551329347677436
347674675863741375939727222442512850967691571287
7157814764275765666510344486509473199120837557052491
633016064097367033557387196164147033399655121618260
9040176193453178570697129519947121857657489499512155
901021724852123327424701152731949782430529675918314
29839104676694545382148916719188096024995647145058
74983041788132764259005702918210016667156909876
854411243269457829352859725723545161648655964409839
5499589336111963803966076803898138038945249955389447
4794872190411380593937097257786245872425052425829
72998863463263331264026607668195503384273619232412
828193675393547734111958112277173960451829870451402
708983889497715277855298822519349833048383770217647
2421100044727146758795275505728365599972688480657653
69382571991927664991079660628634046436682467904746
175036044712407551257645905681487788879988438652888
315748333497870863474937549877370189337796299185198
8962812297501526349564641826394578051936668744054119
314991264838740999361394439063356252595174791689332
8369440071016524589443134320460570960157022037048
54077096711247479519058380058368253236158683561112
3321915799591042060555772610729801734201989708698
244813061521287349948756595831333485017482173616811
654137596177497876665481453250656391024497639907826
798953664565580714545313118366049351207532059052797
71487255973725365928696613543446554440821734266816
6269508835995852434033312410635312285291411052138260
792528524307460818513195529548437225848317230413736
8408569923788352836343504299688065711275126699485071
4188158152616872665645824479378987661362370580539986
9976643230523157854346209377466462836903797081591313
# site
stats hit
1 www.blogger.com 1863,727 93645,685
2 www.google.com 7248,869 68175,719
3 youtube.com 5114,187 2314,574
4 linkedin.com 5021,487 42751,344
5 apple.com 9484,969 28133,76
6 play.google.com 4354,678 70402,350
7 microsoft.com 3674,712 14648,935
8 youtu.be 5270,80 6536,714
9 wordpress.org 8058,2 39742,531
10 adobe.com 8701,80 24856,382

2717, 7676, 3821, 7064, 3926, 7865, 4862, 4371, 2825, 7242, 4366, 1678, 8348, 3084, 9469, 1795, 6443, 9766, 582, 3775, 4651, 5205, 2998, 1484, 3287, 9443, 3099, 2035, 8104, 586, 2015, 9758, 1849, 8721, 6353, 6938, 4134, 515, 1717, 2954, 723, 2654, 3516, 5268, 9806, 9191, 8232, 276, 8472, 2511, 1492, 5828, 1590, 2756, 8339, 8309, 8105, 2883, 5651, 3239, 4003, 7275, 1378, 2314, 6548, 4674, 4273