name last high low cgh. cgh.% vol. time
3m 148,5504998 18,9943861 609,9141217 256,1289950 318,6542432 627,8894867 2022.10.04 22:14
american express 355,536725 978,5419409 167,7282649 105,7612383 576,5624436 608,2653995 2022.10.04 22:14
amgen 468,8556379 591,634323 417,6588200 343,5637817 210,3603888 558,8179750 2022.10.04 22:14
apple 275,8134666 947,5924519 468,5739592 482,8221316 628,4600246 364,7939118 2022.10.04 22:14
boeing 189,4684486 555,7639932 31,1637346 30,4984318 20,6209382 562,4359062 2022.10.04 22:14
caterpillar 280,9044330 999,4890780 265,5578556 307,5393321 371,2540228 132,8390318 2022.10.04 22:14
chevron 828,6137223 661,4556135 74,252357 250,2620362 494,8046753 27,5245765 2022.10.04 22:14
cisco 968,554219 23,9877823 676,5848722 424,9561182 489,4233762 445,7541268 2022.10.04 22:14
coca-cola 981,7522489 294,3525538 7,4252427 192,8342535 39,8527489 290,1127118 2022.10.04 22:14
dow 878,5393921 375,3716689 344,4007773 896,3124772 456,9192534 300,1325591 2022.10.04 22:14
goldman sachs 504,7239478 89,9934307 148,5338732 747,1285557 286,410163 481,2923936 2022.10.04 22:14
home depot 466,6726950 127,5052239 525,4165139 618,4034284 955,9926835 775,2999732 2022.10.04 22:14
honeywell 394,6713424 612,8496598 591,9127098 982,947214 637,708960 89,7839815 2022.10.04 22:14
ibm 605,8357096 912,8908911 876,3936465 184,3429848 67,3099316 848,5917853 2022.10.04 22:14
intel 726,4661442 995,6823513 459,7703108 982,8522883 442,5947748 702,322490 2022.10.04 22:14
j&j 507,6841668 127,1441421 755,2151224 928,3598318 51,8406605 251,9275577 2022.10.04 22:14
jpmorgan 235,4340075 271,3006484 744,1187511 892,4703845 585,8876472 153,437228 2022.10.04 22:14
mcdonald’s 658,1350602 896,996111 730,5979590 132,2373195 282,2588303 382,371885 2022.10.04 22:14
merck&co 474,3095849 397,5247845 151,6477430 452,3845523 82,7228847 685,8256895 2022.10.04 22:14
microsoft 841,5776342 296,4265308 465,4488096 470,1232393 584,3662646 223,3137047 2022.10.04 22:14
nike 964,3547103 551,2463493 613,9324856 284,874932 242,6805578 612,3923159 2022.10.04 22:14
procter&gamble 328,646199 777,4100512 787,4620688 236,6291402 40,5318144 56,5049844 2022.10.04 22:14
salesforce.com 980,5259245 628,5644936 892,8510739 878,8564125 206,4292224 103,8193248 2022.10.04 22:14
travelers 362,3862994 906,6037784 67,5190956 996,3951579 584,7729624 805,3712199 2022.10.04 22:14
unitedhealth 235,409496 1,2747341 573,560309 779,5533878 582,4079420 118,4741443 2022.10.04 22:14
verizon 259,9960796 331,4648000 425,4333184 284,7870098 819,1909425 391,8864749 2022.10.04 22:14
visa a 710,3868824 282,2937535 160,868417 665,3948759 128,6653333 669,7005551 2022.10.04 22:14
walgreens boots 721,4493284 254,3033194 857,3718241 777,1162861 368,1080203 581,7932055 2022.10.04 22:14
walmart 541,8652107 580,3609563 57,9710035 248,7661912 358,5290639 60,5177306 2022.10.04 22:14
walt disney 616,7249179 912,7436967 390,5822165 444,1116153 32,6981945 415,8888152 2022.10.04 22:14
2022.10.04 22:14 2022.10.04 22:14 2022.10.04 22:14 2022-10-04 22:27:21 October 4, 2022, 10:27 pm 10.04.22 4, 10, 2022 20221004 10-27-21, 4-10-22, 2731 2721 2 Tuepm22 it is the 4th day. Tue Oct 4 22:27:21 MSK 2022 22:10:21 m is month 22:27:21
1924438058628418811450764502140333375952570644897831
184497555513783468322041159512781418972942161232895
876033562988140359314420680833582202932875069577011
2029174949602306709935158035541861581556123640311086
80314501442081741452667814499051227844099540992182
4852172088923981479299224569609851315022251112674995
748619016071167926907541396250705297525788589424569
3207837166403117342252936978567046526850351593613540
9158615239339561755981594741986366818015135719812389
352426619946373715075042609291157382348768424391377
83652002885325026245654326412923402520762999626543
767343442776240734607130437945759914613324144458325
9391938979334913611149832465977744042968507779577872
4703964530602315496795092522756841375947962680695210
15522835436417415653043724831277889237631535488425
944977061639782386812011619452215455724492254229588
81136480118870315858151314459472527730602249411766
839857673376506124175783514281184776124641521569849
732814438955508788268600831813446346885689841613
60683989457056818222743793674938399427843463036
8495760591301875958872535206995159748485730750238492
575510587751166686599029324335289081646599031873959
7896179367885225633873978332880065895976669884983742
5962896274218903324467613535144411026987713590233515
7995406365008664994523185298453740305156900352496157
956454949005090522449877051997337784929732963854431
874113772063774018104559396981575856711554007947
1002521297195112885020364731990351612045676736062330
225527644574532919796205346148373963434198931404452
623525278778629349825306241837638811507648965065200
851625288244102573265552134236846115048232917252
32319326525267698096542578316347486186796236395722
7327918043774024515210771423178511180134724616519
5126285626209486456974314897530191006124338433433458
32287902800269053875444329338891321245589026922674
598763870553633613163442214088697676333655415617
29253444438316158875888792576013015806648660276690
715729433661108114666534485540096441869888290677938
3882771333262802764221363566418766825506404284062395
795423510132695868835942289795199588025161588156788
227087682480612582944831586270085007690372144744791
64523209646384321434792762734054073597687213773940
5758434502845355333189145487795988022496122693175
191939976494273530257856484866952823003375026635603
# site
stats hit
1 www.blogger.com 7623,387 78711,856
2 www.google.com 7039,886 4778,59
3 youtube.com 9259,634 82383,972
4 linkedin.com 609,173 50154,939
5 apple.com 7514,877 58659,884
6 play.google.com 7439,554 41123,626
7 microsoft.com 8541,428 9,115
8 youtu.be 6934,178 67440,456
9 wordpress.org 5636,462 31152,268
10 adobe.com 3475,360 32634,274

1502, 538, 7462, 744, 5786, 3671, 3686, 9864, 9923, 4891, 7749, 7329, 2562, 5839, 3266, 6084, 1019, 7998, 6541, 4712, 8316, 3649, 8304, 9959, 4518, 9920, 4295, 4631, 7251, 3010, 9041, 5284, 5714, 8539, 2023, 4580, 1633, 2339, 1741, 8162, 7146, 8525, 5330, 8295, 3624, 3096, 397, 2724, 1660, 8364, 4513, 4021, 1172, 6082, 8657, 9171, 2325, 7241, 851, 233, 6840, 7139, 1707, 3347, 1124, 7050, 4653