name last high low cgh. cgh.% vol. time
3m 247,9134055 620,6648377 349,1289240 503,3542177 618,119439 778,347436 2022.11.27 19:42
american express 763,4499095 603,9913771 908,2405309 251,8134845 454,7886228 83,6967009 2022.11.27 19:42
amgen 268,7541037 669,4245957 435,1057553 456,6816387 20,755471 347,3684848 2022.11.27 19:42
apple 205,8493133 722,8225122 861,5013357 857,6245644 951,4604496 616,8592658 2022.11.27 19:42
boeing 701,8662004 673,1550811 655,7550430 851,9221355 509,5205885 347,9439672 2022.11.27 19:42
caterpillar 626,8022866 625,6455043 877,9720820 14,823047 821,7366914 904,6826524 2022.11.27 19:42
chevron 238,7620725 307,1892721 223,9231583 49,9235023 789,7212881 79,4441818 2022.11.27 19:42
cisco 476,9303653 366,9854776 451,7130485 929,772973 515,5550504 723,3931687 2022.11.27 19:42
coca-cola 527,7367906 475,3485277 474,3802900 32,7115089 143,3383968 900,3648843 2022.11.27 19:42
dow 262,9493188 289,509136 670,3669699 495,1469378 298,8614126 133,7482889 2022.11.27 19:42
goldman sachs 574,618600 825,897961 617,5483878 483,1440427 285,9584379 493,7586603 2022.11.27 19:42
home depot 339,5237503 470,4810902 862,3709501 846,1237020 320,1343611 175,9908757 2022.11.27 19:42
honeywell 501,6697109 138,7986661 531,2702288 547,1055844 332,3725411 196,9489991 2022.11.27 19:42
ibm 921,6783451 93,2061071 637,5856119 964,9755108 110,4349364 457,9715091 2022.11.27 19:42
intel 806,3025754 96,1261553 437,2698266 117,9382674 939,2548444 737,4706608 2022.11.27 19:42
j&j 525,2838883 576,8571619 656,7716256 806,5773581 450,8992025 783,867535 2022.11.27 19:42
jpmorgan 485,7482324 63,5941766 183,5188651 566,9890552 821,6608967 116,2583769 2022.11.27 19:42
mcdonald’s 930,2322413 197,8702605 487,9335776 341,121587 218,9171663 869,8738952 2022.11.27 19:42
merck&co 689,6754814 451,1387623 575,2347183 226,594983 982,2877799 654,1661194 2022.11.27 19:42
microsoft 806,2193604 156,6280855 880,2703849 886,8109802 503,831065 681,9897117 2022.11.27 19:42
nike 17,221618 2,2341498 939,8711909 108,6281198 547,5592981 767,1213561 2022.11.27 19:42
procter&gamble 794,9923979 181,7769671 280,8345291 943,868227 54,982610 715,9341464 2022.11.27 19:42
salesforce.com 369,6013704 745,8712719 684,4263671 861,7011607 449,8628540 935,3878569 2022.11.27 19:42
travelers 734,433554 16,2807171 603,7828588 402,3966699 775,5829274 174,554343 2022.11.27 19:42
unitedhealth 418,1167233 143,4713458 215,8571650 406,5836300 459,1506187 455,1430121 2022.11.27 19:42
verizon 577,3158854 844,255146 179,7794832 413,9127840 823,4293481 194,4254920 2022.11.27 19:42
visa a 212,5955741 822,9874633 179,9957987 43,5959579 113,1851544 68,3275061 2022.11.27 19:42
walgreens boots 43,4727958 911,5008547 623,3660377 644,2004002 682,4880395 226,8606623 2022.11.27 19:42
walmart 268,6392862 773,903612 69,9669473 516,2808410 562,3380150 269,7410227 2022.11.27 19:42
walt disney 334,3112017 337,4463356 496,4042842 774,5386755 877,6849775 40,5004944 2022.11.27 19:42
2022.11.27 19:42 2022.11.27 19:42 2022.11.27 19:42 2022-11-27 19:56:03 November 27, 2022, 7:56 pm 11.27.22 27, 11, 2022 20221127 07-56-03, 27-11-22, 5630 5603 0 Sunpm22 it is the 27th day. Sun Nov 27 19:56:03 MSK 2022 19:11:03 m is month 19:56:03
683473309269439036716348452896618397171974699159372
2559569767324573424599989502392870085005821223491795
70155882701026086004523734014418811670669769642346
16171544875120341688094836536353899553216237259711
3300826676757393294781059454272494214544813759408
26692762662685139407477460537064809094536523978953
9179284538631719789326863236568472366076361285699576
9048351098178328127581768814133824733590258338993431
12132165931276172642129524077806398948380922308111
25063548151879355550997330588838508837954382232969
98079951665099643684748350823523347605697393493084
1043791676209287998661143166170069195663939566921217
8454947394562843452662676076326513364739807030846810
172994777165351094677152337277254902855103751857225
74326987278677431660192154581351968374507435874617
211939830559652207187574699472055854548496021901254
119651929463561366537690871087419573788283295567186
939284866385486785591384809213520942258830942736122
9657547821936217551550844682594964059610325593822538
73423880941114137897585374944862733394794929788337
926317435408861025472824290850219796793885033726431
4042887956409599416467479065701701815214371159853
4290220845451298627156531514224558631662761027053
805183242132112833345899095923179372164199811748843
95952413188217811954126864879949228451774825328548
21315158752159174127605361761395692201849746523274
33352312335160354151608188443620395183579419122315
111673559365195257261186020329928633362311943508051
305381373692333364284143374436551611022801236417182
677250601674478434799063287775096541227637312905894
527867562933990226994655474220587557241637171454688
6081891152791508664833999153630127191560631046578
733250191240799630724340922823801625829414996985935
202395572311232389078427371417860799040203199918589
13361847429232082470736284783566546277312261277309
98268481743866997086315448395810417521899308418486
15531252769616183641065288360538442166064662909849
344655402652654359542727561571361529775463230972468
8368124582149056622846633324768914148466232228505
26524144116349617277098246261876884107157823973648
8026149447228131926513761701846957332518423944398762
336777438216388322983854746997222879194722022799599
21398625520581242356599823728629169544074331180
96653909975330134295065115157601430577957563522878
# site
stats hit
1 www.blogger.com 6392,636 3108,838
2 www.google.com 7539,797 80416,100
3 youtube.com 8354,731 9706,89
4 linkedin.com 605,181 43107,396
5 apple.com 6871,980 51101,318
6 play.google.com 5557,983 46057,130
7 microsoft.com 402,977 8714,727
8 youtu.be 6114,740 1459,251
9 wordpress.org 3760,46 8817,130
10 adobe.com 8420,893 22944,678

3265, 6833, 1966, 1943, 5903, 7319, 9725, 6129, 9487, 5600, 3543, 646, 8987, 2419, 4238, 4138, 6847, 2575, 1763, 576, 9636, 3392, 6510, 8848, 2916, 2883, 2552, 457, 5472, 9448, 2067, 7212, 4555, 7726, 4302, 3982, 6195, 3299, 6893, 8701, 6593, 6266, 5112, 683, 9598, 291, 3715, 579, 7288, 4587, 6606, 5527, 5941, 5505, 971, 2642, 5789, 6708, 5630, 1482, 7520, 6892, 9275, 9504, 5775, 8151, 2658