name last high low cgh. cgh.% vol. time
3m 459,6687853 340,4655315 766,4547725 501,6181098 88,5236886 54,9488898 2022.09.28 03:14
american express 842,5301092 154,1424364 270,2783817 74,392496 472,6072116 350,901672 2022.09.28 03:14
amgen 321,5419279 343,8191549 447,562347 715,9056944 725,546869 371,4917444 2022.09.28 03:14
apple 509,8718704 110,5969943 396,1631331 546,2374764 693,6990790 380,9635050 2022.09.28 03:14
boeing 977,4532983 3,4493742 61,3524559 540,3813746 894,8820470 201,3414130 2022.09.28 03:14
caterpillar 938,9154562 247,6633016 970,6183331 155,4796023 490,2649000 77,8857623 2022.09.28 03:14
chevron 428,6224805 124,1212752 322,5031513 85,2990201 956,875346 748,169593 2022.09.28 03:14
cisco 440,2879355 398,3343742 170,5988633 676,1082641 514,9228944 771,4844624 2022.09.28 03:14
coca-cola 541,9266115 964,314309 192,406611 917,6195445 663,404318 741,9847009 2022.09.28 03:14
dow 544,8255998 284,5000325 913,321151 517,3531248 320,9153257 687,4900330 2022.09.28 03:14
goldman sachs 514,3632860 598,285083 286,3698625 513,8274078 297,4770352 858,4879854 2022.09.28 03:14
home depot 518,7760317 108,1808376 816,8483494 166,3600465 674,4492594 860,5870835 2022.09.28 03:14
honeywell 481,3770707 940,8014250 293,6277072 292,8065852 991,8897549 835,2771734 2022.09.28 03:14
ibm 260,3480639 105,5560913 825,9634197 45,3427952 739,1516064 524,5559148 2022.09.28 03:14
intel 999,6891712 916,6739049 139,7760401 261,6198049 153,2011966 421,4455071 2022.09.28 03:14
j&j 829,7126877 252,8198968 602,871855 97,8620598 435,2016512 418,2603483 2022.09.28 03:14
jpmorgan 165,4622277 603,9045223 614,1267761 460,6137897 816,3763982 288,9543778 2022.09.28 03:14
mcdonald’s 153,5486829 574,3055490 750,9954124 751,5787831 708,31481 399,3105425 2022.09.28 03:14
merck&co 91,4957499 173,5255828 697,5907533 786,8624719 53,3890744 767,6668149 2022.09.28 03:14
microsoft 516,2274311 281,3317977 604,5682991 286,7562674 117,8603580 62,8668613 2022.09.28 03:14
nike 855,8128723 446,5638704 816,8443241 874,9063539 340,470150 432,374750 2022.09.28 03:14
procter&gamble 638,2178676 900,6907491 607,6669409 358,1227923 894,6381684 455,4982011 2022.09.28 03:14
salesforce.com 207,7407654 255,3234494 601,3162848 191,4568938 130,6359550 21,9451774 2022.09.28 03:14
travelers 480,8951769 851,8203530 942,2834678 857,5799601 501,7577747 271,1082772 2022.09.28 03:14
unitedhealth 425,6282731 231,3190874 267,6856595 817,4729089 426,717569 796,275482 2022.09.28 03:14
verizon 388,9866689 484,5171988 623,5052059 462,1029029 400,3139074 923,3425746 2022.09.28 03:14
visa a 597,7810836 922,987105 539,1932438 207,9635738 821,4380571 283,879582 2022.09.28 03:14
walgreens boots 124,999496 561,5501413 172,3572252 578,5597482 344,621313 77,9665178 2022.09.28 03:14
walmart 567,5393231 70,9677198 853,9926764 310,4506055 773,2328289 549,3126182 2022.09.28 03:14
walt disney 426,7563036 276,2475893 195,5588530 336,3180772 659,8964144 868,8305090 2022.09.28 03:14
2022.09.28 03:14 2022.09.28 03:14 2022.09.28 03:14 2022-09-28 03:28:02 September 28, 2022, 3:28 am 09.28.22 28, 9, 2022 20220928 03-28-02, 28-09-22, 2830 2802 3 Wedam22 it is the 28th day. Wed Sep 28 3:28:02 MSK 2022 03:09:02 m is month 03:28:02
44605976467375463358598353440008597123988881045955
206499677455427295069071900969116677108727925467
28098155485536825879246456738029012904341739276375
4344223184594705794217914561156627143881422745856
85653817379641061495050595039433186970147761062094
477327757056410628051222223633648898115845119179361
805120123864510741245002438202711642829152197856548
80683655185828951849653644079245886171879202162381
846633188400347788143759920449891965792123672501719
696589187563751023972265796312082787732926892039181
1995565375997594996339006036338221709379306637889941
96862243712829679518982241070164162606503711418153
658146005995566431512475273973405971663606034086875
344128602222353259621105776479995702665245727923306
197751651575088254874574129560750439489360937798232
90893549875926662283474100901769754974837959513058
305838333071231389531974957859613048818161524668373
6605871238836499305824541994755812842562505873032187
9668550754972363177459763959784244047819380290956346
9230802825666068573518357714341230780471279077143
163280723901625871661132262634799434402386325832702
9825982523163205943476882012524911869971995596504197
8987815440742297494553555000174358479090187986067808
17632917969273935927101712500194855818656917797
7552941949632817714197832909669392612054347052604185
1025722744552243632804580662345065122131519160242
7452695389481512679979425819220980229048812113985869
9823975276575567884025874182930814083697899038909974
2149135259183045124028745310131920657282762564982305
3039352482044382368973159707434877555664055953993
6610454059785108590517328675271559555678357724436
325943323250774198555366321982749277254473874375876
46468157805891128666333114912481481470173575628593
183626043548935963313119980678038190632234671657892
73332379753195419266067206870123792109164381338612
24346536365917799793253588872483463343047786695990
71832755721606360346124575934476628190272593623815
1963102567942074400297775197853622209015551974660
1396907581619694898973933555885814589141508267876728
692280869845560346929957294987381735775977734435
9662269562331485287129207878946206979118315059852
61096162479176522147451897486851097922279688441205
4761294319722236959439583218268416976646775911434756
980677133624371970845617382520346568395259199096030
# site
stats hit
1 www.blogger.com 8667,932 71729,435
2 www.google.com 4073,112 41523,768
3 youtube.com 8824,517 12951,130
4 linkedin.com 8882,787 83796,458
5 apple.com 3478,770 83958,869
6 play.google.com 9733,618 52555,499
7 microsoft.com 130,451 9029,578
8 youtu.be 5416,347 18078,409
9 wordpress.org 2785,899 84286,686
10 adobe.com 92,259 45286,892

5824, 6625, 8590, 7162, 9592, 6022, 1105, 5898, 1909, 1028, 3484, 8161, 3539, 2556, 9547, 3863, 1682, 9055, 1682, 6561, 2066, 7042, 3589, 8784, 4616, 873, 4921, 564, 4052, 4579, 4591, 8968, 8927, 6543, 4239, 1882, 5686, 9476, 1864, 4771, 8070, 4579, 4677, 1449, 8261, 2326, 4468, 9123, 9315, 4003, 8769, 9858, 4809, 3729, 7592, 3151, 4143, 8650, 2871, 7547, 6125, 3983, 1164, 3986, 8772, 4032, 3873