name last high low cgh. cgh.% vol. time
3m 25,689374 32,5864751 995,1379662 350,6655944 263,5215582 493,5643546 2022.08.12 13:21
american express 503,9456698 342,8168269 41,7280697 778,7390434 872,755124 70,1928416 2022.08.12 13:21
amgen 312,160439 979,863111 926,7597717 7,9511188 828,383278 538,8242297 2022.08.12 13:21
apple 177,8871116 490,4386914 409,9830209 4,9113482 928,3447458 728,9687735 2022.08.12 13:21
boeing 73,5064132 708,9455521 582,7772045 139,8937662 793,1174273 980,7198327 2022.08.12 13:21
caterpillar 877,9867634 671,7059080 26,2085452 530,2013850 96,199617 640,5043264 2022.08.12 13:21
chevron 3,6431223 416,9316733 987,1438497 900,606835 650,6082635 7,2321882 2022.08.12 13:21
cisco 386,1446292 126,1787162 262,1060315 898,1392553 93,5695002 845,1178859 2022.08.12 13:21
coca-cola 778,3753010 319,8737021 395,9593472 378,3982452 602,7937030 330,5903375 2022.08.12 13:21
dow 937,2303651 651,5878153 838,6572565 820,2240965 802,9459578 403,639421 2022.08.12 13:21
goldman sachs 52,3013614 203,1447841 870,483606 263,6489069 424,5819408 523,8189241 2022.08.12 13:21
home depot 541,9006373 217,1437574 694,5470877 734,6318929 777,3851158 220,6160813 2022.08.12 13:21
honeywell 43,397117 840,8442578 985,2429902 908,376587 544,1113971 183,4152130 2022.08.12 13:21
ibm 160,4451126 65,5834192 28,5867287 402,5683413 487,6195125 712,1817062 2022.08.12 13:21
intel 167,4461935 813,9440529 831,333072 560,8736814 73,4003118 718,586882 2022.08.12 13:21
j&j 643,6261389 97,1876534 737,2787895 603,8972937 724,6669862 481,7509554 2022.08.12 13:21
jpmorgan 254,8830560 319,7410807 503,313953 922,6691685 478,7363859 613,3088979 2022.08.12 13:21
mcdonald’s 769,1733554 183,8427118 574,9005183 901,2169690 527,9977468 405,2641932 2022.08.12 13:21
merck&co 277,74887 162,4382 674,6421995 751,9281896 525,706900 669,278237 2022.08.12 13:21
microsoft 102,5920571 697,5796739 329,3102134 888,981359 484,711508 940,572358 2022.08.12 13:21
nike 971,8422476 274,4983262 840,6788271 762,1165305 686,9240060 117,3607905 2022.08.12 13:21
procter&gamble 566,8683620 289,914609 939,9582502 120,411372 550,8162767 621,8787501 2022.08.12 13:21
salesforce.com 127,5093827 976,6100587 580,9177336 667,5522025 760,9414991 51,5999755 2022.08.12 13:21
travelers 620,8130479 716,3066418 737,8334744 667,3032593 702,9564123 395,6408883 2022.08.12 13:21
unitedhealth 914,5140046 682,4649696 330,3028365 344,4567712 812,3206056 67,3927526 2022.08.12 13:21
verizon 239,7341243 945,9983203 675,9954837 598,2959494 808,3148016 602,5455853 2022.08.12 13:21
visa a 149,2700235 848,8501123 227,2435646 491,1410981 757,1730260 606,878503 2022.08.12 13:21
walgreens boots 476,9497872 545,2880815 271,6114513 681,5087318 346,6257891 507,211988 2022.08.12 13:21
walmart 621,1053477 317,4298041 420,9197393 975,5684252 190,8242338 419,4161984 2022.08.12 13:21
walt disney 68,9095379 557,8253675 83,1633640 913,5584261 114,4578391 846,3835439 2022.08.12 13:21
2022.08.12 13:21 2022.08.12 13:21 2022.08.12 13:21 2022-08-12 13:34:30 August 12, 2022, 1:34 pm 08.12.22 12, 8, 2022 20220812 01-34-30, 12-08-22, 3431 3430 5 Fripm22 it is the 12th day. Fri Aug 12 13:34:30 MSK 2022 13:08:30 m is month 13:34:30
527441493994774575339249179686289118717836390398103
1128308933743886989318832926968061457107151475614438
1200591981001983200995502878377370804176887282345092
220219778575116247815399403981694418394745499122232
1949476221196923603536327601933230078462874808500
41543890919568502878919924783682392450789315076864
30244753933393510143661708449239108252387803538934
597871684235451337159338626777782156466586373075517
914873154842522613478441466909192071155528578442506
7323209258981893132165042859832839429286777308618
338947641685706492534994815919386613956709113229612
515482093552327491720426584800894497593373568894
2127966440390799890420845525204895388493329308963
9941512927669049899398506062750698591967381335556554
52331936101980419678484630044675549588779651116124
962266182564203686258889936599818715325344568653927
50774217960877621817189196638987728940360270657148
980098401671276461152135530143266047362771187465901
746112733474861947988229238182841335286760413942463
409757553555296378235899975067318258232236271265423
5963869459219633278848908014218691544609991349969407
58915115262813095021745572523222823327424844018364
172265481982661375381729878593268086155227194658902
807625687616980054196601887670022235472185029823658
109176893834329522046915073378421892026970760702427
595692274341673530977946969451320013769125884435149
7543257657902218514553338588244692446379707433424162
68017882753316853931860397341688883494691367437947
389386595887659740991924740953321943603281091173813
194637672372118057146490833778344744609912175123165
520880775343576991419596977815840447365901643485844
42761913676587341917747069941277933738499276207
9586256640218784658316104211886160227670223228801385
694910122533708602658107941726848481577746232753560
557980749702827481771311134596142145954771038918102
62783483688162766025997766912825395337132372076895
5263298961374739910386816574135690044705604759984396
8865819059113544681581669300317326472685629720483518
5744947968371741410384786551732768461985460597648633
8979706187762012294465983874233683467643360322974507
2184192331953156671966560652678233857275190447875
4882823470733658730144341380513877784715485547042696
914784743868960211710707297976352021831271820373913
99695603607044035305664514072974535846932354406388
# site
stats hit
1 www.blogger.com 8157,77 84239,559
2 www.google.com 4673,532 55567,329
3 youtube.com 918,823 93574,744
4 linkedin.com 2623,328 27385,142
5 apple.com 9918,701 28166,868
6 play.google.com 7299,530 32134,490
7 microsoft.com 6139,752 42140,219
8 youtu.be 2951,537 85731,111
9 wordpress.org 6128,700 66954,81
10 adobe.com 2312,226 40890,323

3447, 3095, 3402, 6638, 7322, 7704, 8529, 8752, 6809, 8990, 9511, 8303, 6793, 8820, 3193, 9517, 2713, 3359, 7116, 6519, 5312, 7051, 6816, 9880, 6740, 5800, 8967, 2757, 3207, 4804, 3625, 3038, 6931, 2452, 6392, 8483, 3192, 5543, 1335, 3632, 4292, 4324, 3534, 9018, 8657, 3139, 8141, 8619, 2573, 9117, 40, 667, 3133, 3239, 1632, 2542, 6302, 9182, 3945, 6576, 2021, 4884, 5891, 5233, 4573, 7426, 1949