name last high low cgh. cgh.% vol. time
3m 719,3260866 550,9416588 768,5045631 432,3304118 445,8184705 796,4581578 2022.10.04 14:19
american express 758,4979840 429,1674493 664,5291141 532,8721019 621,1546364 371,2263562 2022.10.04 14:19
amgen 555,8707125 679,5884155 644,355919 258,3627890 362,8076698 305,1301442 2022.10.04 14:19
apple 312,7365137 461,7572624 555,2567863 216,3132430 755,6442443 481,4186368 2022.10.04 14:19
boeing 174,125140 291,7947460 167,6611625 22,7218039 532,7004996 310,1759053 2022.10.04 14:19
caterpillar 736,5675023 539,977698 375,8431419 228,6874049 580,6884699 445,1346396 2022.10.04 14:19
chevron 945,6600873 448,7000265 305,9285748 119,4776898 941,4094017 273,1082390 2022.10.04 14:19
cisco 71,2935379 830,6024391 994,1402622 778,7301288 708,3170385 828,829365 2022.10.04 14:19
coca-cola 161,558125 770,7398358 744,2150086 874,6895385 875,3223578 390,1794274 2022.10.04 14:19
dow 251,5082281 657,1920213 917,9295529 300,9881939 223,1303031 591,2171281 2022.10.04 14:19
goldman sachs 271,3689773 947,9783296 686,7751553 62,8461960 831,8316074 586,5752500 2022.10.04 14:19
home depot 47,4605070 265,9217118 783,6543534 102,337974 163,7582563 226,802111 2022.10.04 14:19
honeywell 688,5260788 69,9108998 656,6590379 128,9269470 28,752845 905,7140308 2022.10.04 14:19
ibm 850,9665426 560,6814075 798,1462584 257,8447658 607,5214459 766,3896302 2022.10.04 14:19
intel 176,8676166 424,3383806 626,6492460 419,3136819 176,4869967 225,8317066 2022.10.04 14:19
j&j 146,3526094 758,1740496 428,6639301 888,2783336 630,4483071 959,4286226 2022.10.04 14:19
jpmorgan 594,2163984 274,2013309 738,398658 591,9136435 907,143884 252,5333552 2022.10.04 14:19
mcdonald’s 663,6706157 847,8389591 158,716186 670,3036468 424,4293193 478,8521217 2022.10.04 14:19
merck&co 94,3657767 131,7237220 814,901962 153,4086492 307,4257328 610,444387 2022.10.04 14:19
microsoft 466,2009410 958,3730810 216,2101061 906,8789636 880,7534731 718,383341 2022.10.04 14:19
nike 825,3885883 342,2493195 818,8196772 102,9111568 186,2318963 635,9995377 2022.10.04 14:19
procter&gamble 322,7872232 408,6286868 213,181669 673,6785545 219,6312076 52,4344370 2022.10.04 14:19
salesforce.com 841,9580714 314,7220354 711,313231 760,5366360 420,1023502 786,2378187 2022.10.04 14:19
travelers 922,8873965 149,1074812 120,7838542 107,4413851 571,5152056 71,7840332 2022.10.04 14:19
unitedhealth 533,7431973 463,7524802 375,5142230 187,2157185 472,5003176 937,1838388 2022.10.04 14:19
verizon 532,6981232 720,9515518 800,5064302 190,7225007 394,3383459 830,5131194 2022.10.04 14:19
visa a 123,9370007 954,6932773 452,245762 477,9855787 768,9398980 738,1421783 2022.10.04 14:19
walgreens boots 454,9249758 358,9264153 425,2956505 111,9569339 993,8307288 908,7942469 2022.10.04 14:19
walmart 337,978561 517,7309855 436,3467294 244,5584019 284,1986092 252,7359362 2022.10.04 14:19
walt disney 223,7289895 721,9909589 669,4595735 134,1230084 385,4910339 50,8098426 2022.10.04 14:19
2022.10.04 14:19 2022.10.04 14:19 2022.10.04 14:19 2022-10-04 14:32:33 October 4, 2022, 2:32 pm 10.04.22 4, 10, 2022 20221004 02-32-33, 4-10-22, 3231 3233 2 Tuepm22 it is the 4th day. Tue Oct 4 14:32:33 MSK 2022 14:10:33 m is month 14:32:33
15977805675332769152094302772201957245179441738486
235589812636002739848154851260111256929919097934
369792750955798660900590874158972645247745173892
11823589502122162379919213686563239133352868552535
82999761886579905732767084713275580517745469471
681415687050239920567752485753590853274162012324582
60182918895835107079391736974024912928498646441103
2859346487436568496913926051903879478888152799121404
64673156231199043456525530755498702168804141466802
83071261610575741617813840271042599318471414075758
299663765575651043922293288682145167901114862411966
8484583628194145862938765420325884154164980986827905
9868293510052063017976872186880353593611129364403
88554532913905215519816941538421595104369513375431
830552311108316113618834433804613971411169493812607
5436613152929233219451911905173783677825258313986001
756398898457411361911549218576542511734145721576513
8502873310029883646462142928998078268218560512608455
74391997535118624999378375232217417236962475953785
13095387760375192825398086652134702636995031840
29328967263317613911479275613868644779613039188267
7598702378948870667171364673795175888894675396709272
6444895474762478598744537232636095541542685147292854
1502301283213963416438255936701346691511861120608568
928246554777465769307243252232980483887865193049582
122580675513088948313625653711791824302144497757409
38858587462651089604408645563661516910281451208
57524918940898712268780571883033996749612168611186
6334936589198524827626385924264322801135705792091887
4214196647094731584091907484229356125026194480842618
431289457156494585597419372769377622383454281314249
6874315474731318366395767593826014238270490427805806
1280688940117860325346291749304368989459564671449240
98077333934095484140999172373327814364240514905697
7431051488820016469832756995766971803564933829471
9829364980968365437335473771424891276284223622548
225972999716268926527755993142698502640560461498958
5567798313284045197157537123544494217005530734311721
6066797755848814785782483382822412899028232292100
27932475007773324144167831350291674365892028524631
6320421639439507727749376074972019570819290376184
93335866217018226055803485635128989225491971317156
750320667149272253615200748053973606813260081425539
4307610563643655729398273818490423684822566680169053
# site
stats hit
1 www.blogger.com 615,828 71938,547
2 www.google.com 3817,454 97741,68
3 youtube.com 636,424 70353,425
4 linkedin.com 7891,547 15346,870
5 apple.com 5291,155 25104,48
6 play.google.com 6452,153 28452,884
7 microsoft.com 6350,61 45002,154
8 youtu.be 8626,698 5827,924
9 wordpress.org 5257,778 47075,908
10 adobe.com 2309,449 97439,295

6780, 6609, 8721, 7535, 7812, 6721, 857, 5689, 55, 92, 7802, 2289, 4039, 7886, 1106, 7238, 8016, 128, 9148, 7006, 5674, 6299, 9281, 7998, 9206, 6368, 7420, 2585, 18, 9979, 1301, 9008, 1062, 6054, 6797, 7169, 6785, 9002, 5455, 5400, 5088, 1668, 424, 3965, 4723, 1565, 1159, 5340, 9706, 2430, 4452, 8974, 3066, 7302, 4975, 3180, 4469, 2569, 9099, 5334, 476, 9845, 7469, 3855, 6578, 3678, 5883