Statistics for 2022.08.09 23:33 stat 3162 №5271893

name	last	high	low	cgh.	cgh.%	vol.	time
3m	788,5629064	446,3538781	712,1986854	167,761346	975,1337438	786,3287227	2022.08.09 23:33
american express	112,2270224	698,1512519	306,5845155	538,9455091	161,3564654	253,2290278	2022.08.09 23:33
amgen	739,8598151	220,557174	387,9986136	42,1753375	561,4879267	529,2739401	2022.08.09 23:33
apple	686,6963466	350,6624233	830,1366589	991,9412098	364,6895371	93,6690611	2022.08.09 23:33
boeing	274,6300945	614,4345429	986,8673871	663,7261466	727,8833068	782,1142066	2022.08.09 23:33
caterpillar	882,8238981	290,4434403	312,8187595	717,9984367	515,674550	661,3451963	2022.08.09 23:33
chevron	204,6520058	287,5677950	342,3788676	237,6155954	9,8514262	51,9955218	2022.08.09 23:33
cisco	719,7137087	721,4460154	597,5035322	560,4789358	328,8497659	922,6392549	2022.08.09 23:33
coca-cola	668,6397564	638,1836313	707,2985514	529,9113252	950,8152335	479,2921001	2022.08.09 23:33
dow	194,7159763	907,2030630	567,9578335	199,2862156	671,9202530	732,2685576	2022.08.09 23:33
goldman sachs	424,2924528	747,7512153	143,6698695	391,8107439	310,281616	994,168372	2022.08.09 23:33
home depot	327,5232026	928,2772702	339,4072825	569,5325369	124,4770655	735,6906610	2022.08.09 23:33
honeywell	435,9341845	976,1064411	854,7091074	375,2782225	2,1224921	30,1437788	2022.08.09 23:33
ibm	792,4199078	954,1019873	448,9488976	119,7747822	472,469868	53,8105361	2022.08.09 23:33
intel	454,6214225	343,5775280	99,786727	268,5333869	13,2450655	640,8672945	2022.08.09 23:33
j&j	954,148266	146,9557330	138,1749547	100,9296801	595,540342	32,429317	2022.08.09 23:33
jpmorgan	3,1504918	817,4750319	198,8697663	286,6517478	491,6286408	230,5896766	2022.08.09 23:33
mcdonald’s	707,4974647	123,7201706	742,7628914	587,6967029	777,7329820	652,9150367	2022.08.09 23:33
merck&co	908,7519474	844,5027991	806,8763840	546,8089133	27,3634447	284,2243542	2022.08.09 23:33
microsoft	233,5695130	876,7243996	198,1053777	314,9054672	603,4371396	626,3453723	2022.08.09 23:33
nike	200,2131028	43,9777490	946,6945108	892,8540215	447,7375022	357,2524397	2022.08.09 23:33
procter&gamble	614,9025513	62,6407618	266,3452980	865,4992069	914,7412179	224,1129647	2022.08.09 23:33
salesforce.com	846,5376825	19,4494378	974,6440696	795,1748530	857,8368851	153,8032571	2022.08.09 23:33
travelers	531,453874	657,9778540	783,140989	231,3967757	916,2916466	38,1826461	2022.08.09 23:33
unitedhealth	637,9026535	682,5517555	644,9054593	665,4904669	443,6831519	939,4179637	2022.08.09 23:33
verizon	327,7347145	593,1843937	572,7454184	987,1029954	791,6449291	81,5736953	2022.08.09 23:33
visa a	659,3111430	970,5756781	603,80084	758,2397341	910,4401771	791,5545331	2022.08.09 23:33
walgreens boots	346,4562096	45,7887780	140,9849044	207,4665828	719,7995582	651,2912184	2022.08.09 23:33
walmart	545,6386270	394,3357822	284,4750631	909,9425840	786,8799484	518,3889955	2022.08.09 23:33
walt disney	888,2765862	629,7986184	717,4202190	353,623996	876,3981513	851,157899	2022.08.09 23:33

2022.08.09 23:33	2022.08.09 23:33	2022.08.09 23:33	2022-08-09 23:46:56	August 9, 2022, 11:46 pm	08.09.22	9, 8, 2022	20220809	11-46-56, 9-08-22, 4631 4656 2 Tuepm22	it is the 9th day.	Tue Aug 9 23:46:56 MSK 2022	23:08:56 m is month	23:46:56
580	1027	1334	4025	7882	556	6478	494	5164	4157	672	5098	5674
3638	4234	3486	8620	3388	8452	7673	4794	8965	8209	6548	3842	1303
2847	9387	2121	8176	6819	1167	6175	5391	1965	959	1291	8030	9381
2873	5282	7736	574	6648	146	9049	6485	2403	4768	7285	856	3491
8166	1646	6098	770	8693	9506	5627	1961	976	2737	1224	119	2932
2724	5645	5934	7735	1357	2098	5211	631	57	870	2029	3027	9305
9904	242	6826	6622	9180	6281	135	746	9762	3023	673	6650	5096
3387	3443	2372	2114	6181	5579	1409	5358	1672	5326	7726	8374	5480
3827	588	807	7044	6664	7596	2029	7717	6580	2365	6815	7430	6454
7228	5902	3873	4836	8650	8433	9892	5109	3875	1265	4744	717	9780
1145	9671	2364	2426	9605	7994	758	83	2336	4288	7462	4581	9753
6569	6434	7999	3559	5177	4568	4188	3900	8612	8824	3848	8668	8604
6296	4855	2509	6517	7773	6521	2185	7253	9299	923	3621	7855	8228
3604	9837	3024	5391	2181	9302	6842	3212	8405	5059	2148	7096	7554
2605	3160	7111	7728	8970	3079	8630	2260	3956	5005	2463	2564	9066
1877	7782	6878	4839	1219	6801	8896	9697	131	7234	6258	1491	8356
4672	1475	5630	9899	2782	3798	6814	9570	3962	9386	439	1985	1906
8861	9504	7350	8136	7912	2176	7176	4587	2578	5989	5015	611	3609
3916	8722	3836	9218	4799	7515	5392	6699	3236	2524	4847	9223	7247
786	8638	8907	9989	8374	5210	7164	4159	2942	103	7117	3514	1161
4742	9195	4621	9845	4375	5810	6379	8187	1774	1597	27	5482	4178
3469	2240	6051	5013	8968	5226	2890	7565	3964	2883	5532	7500	589
1666	7656	8669	3534	5754	7888	4830	399	5669	9656	1988	7176	5769
9526	9835	795	6185	7343	9576	5761	460	6096	505	5344	9783	9407
8618	6639	9290	7655	6279	625	6901	7316	8843	1804	6726	4590	4393
3405	4932	5945	9393	7936	8749	7807	4040	7490	6398	7416	7883	4542
7119	1839	9063	5687	8053	7543	4215	6128	1069	7990	2366	6049	284
4003	2683	2774	7675	1312	9855	732	8629	5354	3753	5805	5416	9929
9273	6544	9441	7723	9091	1924	5109	3502	233	2872	2507	1704	9706
1080	1303	2902	6986	132	9992	8550	8351	5846	3708	8423	3581	2801
9519	2347	2013	4345	4435	3889	6691	7847	1874	5764	6869	3684	957
4516	3400	625	1821	2142	6397	7147	3732	2250	5055	7104	6492	7153
4477	3936	2942	9971	5768	9260	3566	1420	7888	792	9601	2041	3138
1584	2013	2990	9572	1922	5376	8856	2487	8730	9517	6014	8715	9023
9846	2970	209	2613	3290	8709	2526	5375	2523	9044	2345	1062	7923
9264	3879	4952	9350	6708	2475	1778	4922	8625	1118	5348	8230	8650
2165	2435	6787	6724	9985	4390	9596	8892	418	7833	1156	2786	458
5914	2525	9261	4276	4777	3394	1727	3175	2712	7214	4840	2273	2970
9131	5702	3888	8274	6179	1102	9230	1515	7379	6001	9358	3324	315
4202	836	6015	2925	9554	3331	3224	5362	9962	203	7213	4717	8135
1925	645	9622	4827	2017	423	2558	1753	7804	5396	9301	7756	6833
7084	8182	5623	6676	2347	1113	6754	8015	8070	7153	6459	4798	8122
7212	3601	846	5594	5902	9134	7483	8875	8653	1725	2804	7239	9616
4913	5552	8512	8911	6808	2796	8783	3617	1276	9397	9695	5777	4716

#	site	stats	hit
1	www.blogger.com	8581,122	19543,854
2	www.google.com	828,566	34495,525
3	youtube.com	1204,649	37524,397
4	linkedin.com	5394,587	7740,515
5	apple.com	8660,318	39322,736
6	play.google.com	6792,185	86328,790
7	microsoft.com	1245,879	75849,930
8	youtu.be	4559,901	40093,314
9	wordpress.org	216,597	16767,105
10	adobe.com	1615,513	62846,282

37, 7003, 7559, 4561, 6085, 7525, 552, 9178, 3000, 3893, 2481, 2219, 8709, 59, 9547, 5444, 9661, 5485, 4599, 7953, 1964, 8617, 892, 1848, 6265, 5894, 2772, 7189, 1374, 5315, 123, 504, 3205, 7004, 6033, 8487, 433, 511, 4897, 5215, 8098, 9906, 9221, 2349, 4340, 1515, 8422, 4247, 8007, 9430, 6206, 2036, 5020, 7962, 4904, 1077, 4285, 3870, 8076, 4099, 3882, 6878, 7632, 3929, 2375, 9677, 1275