name last high low cgh. cgh.% vol. time
3m 501,8674578 649,2301588 395,2174714 115,8776565 247,3268985 407,871122 2022.08.19 01:34
american express 803,358421 434,8945351 551,5348364 931,8910675 16,5404393 233,5643312 2022.08.19 01:34
amgen 215,6568127 404,1377170 150,9129304 169,6506844 780,8179234 880,1751636 2022.08.19 01:34
apple 36,9959435 53,2826374 323,4595244 370,1259195 495,8035278 21,466433 2022.08.19 01:34
boeing 339,9520339 937,3542442 492,1703760 918,7067829 827,3221024 844,9769451 2022.08.19 01:34
caterpillar 235,135177 628,154208 831,5084726 191,8668358 504,2434044 150,8272578 2022.08.19 01:34
chevron 703,5192227 953,1982951 323,9736318 245,6611145 925,1826491 16,4181387 2022.08.19 01:34
cisco 353,9339339 125,1802137 256,9694215 158,4910689 982,7847881 506,8143801 2022.08.19 01:34
coca-cola 293,6970739 681,7976766 940,8306890 625,6434069 350,5781116 841,6726620 2022.08.19 01:34
dow 552,866402 334,4774089 270,3491351 895,6223143 283,204692 802,5391051 2022.08.19 01:34
goldman sachs 989,9596866 31,9728296 744,5366635 787,377353 234,4684255 835,1742156 2022.08.19 01:34
home depot 299,4603461 817,6490261 39,6593243 322,5902009 746,6554645 68,152536 2022.08.19 01:34
honeywell 5,9631573 637,2876684 983,4400958 826,9735169 400,8569473 946,1442570 2022.08.19 01:34
ibm 394,7335562 182,6273482 202,174040 801,5010961 478,6191861 150,5162075 2022.08.19 01:34
intel 279,4718101 107,244746 128,1740180 40,1318740 138,6772960 420,1208016 2022.08.19 01:34
j&j 118,2463158 95,5171741 104,406650 661,4968738 774,8434233 125,9762027 2022.08.19 01:34
jpmorgan 860,9257855 477,3385771 545,6274208 854,8234818 100,9611929 848,2265054 2022.08.19 01:34
mcdonald’s 136,8876845 359,2723860 565,7779217 393,6823722 25,4875059 200,1275004 2022.08.19 01:34
merck&co 528,8609774 624,3023919 704,7485959 279,5652278 674,7558933 903,2193529 2022.08.19 01:34
microsoft 383,7585894 43,4825450 720,8907910 709,8549930 778,674296 128,3434559 2022.08.19 01:34
nike 845,5205663 26,8695886 9,2253744 997,5362430 87,6214630 838,7907522 2022.08.19 01:34
procter&gamble 370,1172294 356,444403 873,2597848 264,2564368 19,3066278 739,7381563 2022.08.19 01:34
salesforce.com 198,4480319 593,9758941 515,7205281 320,3608127 241,3451780 231,2491665 2022.08.19 01:34
travelers 570,2274902 785,6569040 849,6240444 448,2190120 741,8036361 264,6143964 2022.08.19 01:34
unitedhealth 64,5272454 870,817950 834,6098147 820,312918 58,4131004 8,5733080 2022.08.19 01:34
verizon 134,3265359 934,3747227 672,1645219 624,2422662 392,4092987 899,2409651 2022.08.19 01:34
visa a 34,3468262 460,7746167 151,7234293 389,2138831 251,2598461 296,845477 2022.08.19 01:34
walgreens boots 869,1156291 116,9275073 529,1230253 501,6623579 450,4349359 38,1212749 2022.08.19 01:34
walmart 599,6609697 364,9914698 71,2627111 233,1036114 609,6924119 878,7599994 2022.08.19 01:34
walt disney 416,2672410 973,6665157 527,2695604 751,3967478 385,8669028 324,9139189 2022.08.19 01:34
2022.08.19 01:34 2022.08.19 01:34 2022.08.19 01:34 2022-08-19 01:47:40 August 19, 2022, 1:47 am 08.19.22 19, 8, 2022 20220819 01-47-40, 19-08-22, 4731 4740 5 Friam22 it is the 19th day. Fri Aug 19 1:47:40 MSK 2022 01:08:40 m is month 01:47:40
825143956134859592443446834796632651917530512086093
1852841846616754926946635631637357773559496493082760
54622612914363155455422930509613608599980349398117
18567832035691237989110361510876772134058102594432
878357585273432388874299100418528208467833094113317
7348629830731506311747869924690287381092008375
4236996470063463509170465834666339904733191689765964
586898713287702816595631667689138942069856476967040
2718439931006653650970763191756938559406794834693854
607653281161913067275826519933195870100826226745607
296563811078369982744795088118545843248865644122556
4525433958509206412332006745202019822429802195494915
38678683999816925245641505204122546731913801879
94496699632368939959892602461824143142939149697956
58347413873691391225459626926006618857428994868900
539969978844269054231198308449925657428774795158
21662485451949331238434533535245667494747077318605
55708057985153701287218140399955382634317969148212
74217595455051083891282772939147333896562973555079
21294205637762837649713434387714284378251699811038
582632074925289856757533244279011571402249138761116
3579787073736009460059146267713547921739225639244
3478792395095688611810753639306031721141393699561024
352621408640588720980642775895663089523214724882636
7975957629382583587069477857152679930377583495703
59923782461412187537291923345584917828819119953381
4556906722238449368477607253905718487703821587484687
6669515824511778997165745148351596277327825054531
3600976221649686480508689342258347757662736945140
4429795383642237983845567826222392927969666438116404
335314270696137352965732625821912168214895645949054
836836866703486955311415695861677099941597149714593
1689850444360839881168715579383663512128133233148
237634772045615659092111728982649548594554934981491
328159994107454753432748948480978172769272049788393
627395876667257792961040426643378815670151148021839
1848483573422130887197951462813129338883940932822740
89193994306375736082900418427008932272797098487025
6615433450986896401049337854649692254732997447001506
436055226091691149081945880834237851826305486187281
1839929276504697503753072463515518264320697204708
308155819172342574148603163574166245267442695323971
949517696463752752119417651754555945407917773212168
4891681514382551511805560337480818606364190697533
# site
stats hit
1 www.blogger.com 8246,108 48532,269
2 www.google.com 3244,660 75787,495
3 youtube.com 3414,644 63803,973
4 linkedin.com 8991,959 2334,801
5 apple.com 7642,828 40355,91
6 play.google.com 5750,949 17239,388
7 microsoft.com 90,9 75201,629
8 youtu.be 9155,657 38214,740
9 wordpress.org 7644,868 881,89
10 adobe.com 5274,767 58300,869

2211, 3097, 8644, 9438, 5135, 2664, 2068, 4709, 4064, 1308, 4819, 8274, 8795, 8768, 4991, 568, 5865, 8998, 4764, 1423, 8779, 4518, 630, 3000, 224, 5325, 3014, 8536, 2759, 8270, 4758, 4951, 2502, 5130, 2382, 7164, 638, 2007, 908, 5962, 9313, 6174, 4884, 4134, 2012, 5392, 1241, 7391, 4289, 1008, 9072, 7832, 9853, 977, 4844, 1891, 8224, 6481, 2772, 750, 3018, 1552, 6483, 8002, 1462, 7443, 7181