name last high low cgh. cgh.% vol. time
3m 378,3776825 977,9504729 16,6962165 49,1914761 304,1350270 740,845654 2022.08.18 16:51
american express 393,4469173 502,907772 130,3277566 125,6611860 782,9117988 233,8581417 2022.08.18 16:51
amgen 64,5738690 162,6589548 657,4152005 963,350432 793,9406197 985,8086775 2022.08.18 16:51
apple 637,337353 1,9411289 169,7405850 26,5620697 188,5278239 653,3172303 2022.08.18 16:51
boeing 855,7778025 978,6376877 689,2106492 496,7536590 784,6575120 413,4420256 2022.08.18 16:51
caterpillar 73,3760083 477,8655954 317,4625846 674,9534640 496,6744262 894,6650821 2022.08.18 16:51
chevron 415,9202871 227,6025134 448,8799985 919,3036914 658,8981597 941,3474022 2022.08.18 16:51
cisco 109,4372083 101,8933269 95,5136748 336,1674327 889,8124211 33,2063109 2022.08.18 16:51
coca-cola 275,7073007 160,7713255 382,543678 436,7967381 974,6635593 399,4227656 2022.08.18 16:51
dow 544,3189950 726,2013586 217,6678359 549,3259635 105,6498218 220,1997644 2022.08.18 16:51
goldman sachs 164,5546428 367,531795 367,4002249 260,6420694 108,4192653 413,4892525 2022.08.18 16:51
home depot 474,8498025 286,4482877 513,6852419 871,569193 5,5975102 259,2213915 2022.08.18 16:51
honeywell 266,8070385 547,3703903 457,7666452 570,6203568 321,9373516 673,6883517 2022.08.18 16:51
ibm 338,9330267 331,4451021 352,7438160 934,8259249 594,2203449 274,1069801 2022.08.18 16:51
intel 905,1452658 164,9098235 743,4221772 132,81221 229,6785698 379,6860759 2022.08.18 16:51
j&j 445,9486669 307,7665029 886,9799689 455,2235949 913,7852756 669,2652874 2022.08.18 16:51
jpmorgan 529,6030514 92,1227100 823,3654247 230,7289830 511,3935893 639,2534664 2022.08.18 16:51
mcdonald’s 815,7700213 262,449821 449,6401007 731,8938060 589,374906 660,4747860 2022.08.18 16:51
merck&co 18,1151634 698,9304549 900,3670777 196,4295306 970,2869544 552,7935253 2022.08.18 16:51
microsoft 652,7819304 522,1630695 176,1613146 417,9912861 931,6781243 37,3799269 2022.08.18 16:51
nike 318,7673260 274,9069924 805,9340418 382,8222759 50,801591 752,9496441 2022.08.18 16:51
procter&gamble 447,9484730 379,4173659 236,9314150 211,8878064 713,7333993 51,8888650 2022.08.18 16:51
salesforce.com 894,4674117 880,8260496 146,9164191 206,4637608 684,4797093 371,4885616 2022.08.18 16:51
travelers 414,7525314 311,4629561 832,635682 413,2799272 13,7917747 697,2474683 2022.08.18 16:51
unitedhealth 723,9081841 136,4365350 641,1861504 326,5362971 653,2055510 362,7990979 2022.08.18 16:51
verizon 122,5683230 263,8057151 48,6336116 294,4617833 386,6051141 924,2188334 2022.08.18 16:51
visa a 669,3373394 499,6807232 129,1960536 928,8523037 105,634661 289,7458209 2022.08.18 16:51
walgreens boots 250,6142386 282,9031784 819,6444645 702,9417597 213,9651347 747,2608197 2022.08.18 16:51
walmart 599,417514 722,9848892 647,6473422 204,3155475 984,7024831 996,1137955 2022.08.18 16:51
walt disney 898,9244621 966,27742 987,2549378 748,2375446 869,307129 141,6889659 2022.08.18 16:51
2022.08.18 16:51 2022.08.18 16:51 2022.08.18 16:51 2022-08-18 17:05:13 August 18, 2022, 5:05 pm 08.18.22 18, 8, 2022 20220818 05-05-13, 18-08-22, 0531 0513 4 Thupm22 it is the 18th day. Thu Aug 18 17:05:13 MSK 2022 17:08:13 m is month 17:05:13
843088803783406987146695955503537871966583429119479
7075669365382723205690682531191807274512620139562
40846229775833497267957453041591517828876483884475
803960443337382493863228114838666463389951005925
545637128256417601181151310391479616301804962295223
7365204541857602743129663854459750598332107851675735
234658987187289165516732163145788010357240185117603
5024696859852722688151449140684658473430728856649
527379888749564537695028351263991680350141070016619
94876715473092954863572837592137598769543037923899
84877779712941399667238877372041561228198263983
3349878112382146709422774800770423693006420715999223
14162855317773044511584555271287115506898445067979
7034853114575305534551643811893563698457537875822
7954475890405510804975161279183455092761429384412598
439830959154547698157037156945671047533252812099738
16114911193592510753353656523948053109706749959149
7640281058585555862912351033896519948683197996287748
529812932644804630974947008861053424584601069273810
81803992132866937363572007920085285622445067795269
561174811100285815874380441491886655143569420617099
72785543666547425739805932642016463427560320285934
6999903645057974886012008783944252049979568524562458
919150957206311961892556767188005016643617048327470
7773962679834716394251698164468455192133122419011607
7714421969535107222253966166885963982691774034352528
702265262498506694218708859876177867333151163747809
6016136089022971701096662184409436141821668550116411
97437932164447952490138591239274697875400372532717
550939527853207742469731672427357680650264617181532
81542272245189693684088476636536039959882452324
306974119760338414383512780889783647761680346207800
65583164935292279849764398274735009651340023811145
257220249980641674623679369630643030336793787543263
7043531348263950825554304225602132759566317633853097
40817908004931370191200987489841259308702698618921
9186957950676134365656887454710636748108451076932378
640013105275762527784840954730481464794091546662183
9494498825944110670843984238702360867572180496347605
135560505437941374151812590890928517480422364442698
83079891119270088127118562229816508893851077041617
9554372263074582298636392868382248115704275753149910
339398139540306916167812367118986483182834426883746
340070942883923549520603723793998732332891865359119
# site
stats hit
1 www.blogger.com 6878,739 18068,293
2 www.google.com 1129,726 63236,19
3 youtube.com 4345,964 30703,484
4 linkedin.com 556,577 3248,102
5 apple.com 7825,889 47399,151
6 play.google.com 6827,628 13731,844
7 microsoft.com 8607,315 73540,743
8 youtu.be 9678,810 65398,656
9 wordpress.org 5482,835 94793,662
10 adobe.com 5598,581 67981,995

9869, 5991, 5098, 3458, 1748, 813, 6332, 6629, 6603, 9152, 590, 184, 5186, 4534, 3592, 6424, 9250, 9093, 9423, 8333, 7509, 9193, 8394, 3315, 9872, 9698, 8172, 9397, 6675, 4346, 8406, 3726, 3185, 2003, 5370, 3778, 9481, 6718, 8792, 2871, 2498, 9123, 2450, 4027, 2449, 9391, 9143, 8510, 5936, 4934, 847, 4183, 1681, 8202, 932, 9135, 3641, 4099, 6777, 5216, 6498, 80, 7723, 7966, 9101, 4963, 1610