name last high low cgh. cgh.% vol. time
3m 495,9606335 992,4807427 580,3363587 398,6461723 199,8948637 311,4362929 2022.08.19 15:02
american express 629,9169135 583,8930655 366,2014392 938,9625951 278,4940856 569,9455659 2022.08.19 15:02
amgen 597,4872319 716,5549229 88,6095747 898,5823035 570,8906106 63,1501871 2022.08.19 15:02
apple 227,4611499 796,4259987 356,1072238 862,9847316 25,4451075 877,3895986 2022.08.19 15:02
boeing 646,8166727 352,9245299 311,9216642 870,9074942 409,5862737 462,4960280 2022.08.19 15:02
caterpillar 196,3606065 79,7660565 251,1413776 916,4781863 602,7126030 904,9585410 2022.08.19 15:02
chevron 820,7664765 943,8439638 212,8210695 234,8581306 638,5857560 782,9485004 2022.08.19 15:02
cisco 507,6527561 856,9163162 239,3184115 412,4348780 679,4906755 201,9302349 2022.08.19 15:02
coca-cola 632,1171780 409,2345804 829,3126060 193,6496075 80,1363937 494,2906664 2022.08.19 15:02
dow 957,7271336 149,5952053 313,9314573 544,8203096 584,3997000 736,8232429 2022.08.19 15:02
goldman sachs 718,1489698 258,3971293 640,4590552 328,2716981 576,7357852 506,4060140 2022.08.19 15:02
home depot 49,6993997 56,1274736 835,5491927 418,7932565 277,5669368 389,5892157 2022.08.19 15:02
honeywell 498,9321673 410,826072 332,1461509 905,499786 295,1639709 447,9347658 2022.08.19 15:02
ibm 623,7744720 207,1992592 510,7127423 605,5586482 412,6608946 686,2479353 2022.08.19 15:02
intel 210,1042616 42,4864134 671,4296534 76,1695922 362,4851543 252,6936879 2022.08.19 15:02
j&j 631,1580494 743,9264258 322,1907743 861,9450462 965,676554 145,4755033 2022.08.19 15:02
jpmorgan 780,7495785 35,1925396 411,7202731 441,6205602 824,4816666 107,4957328 2022.08.19 15:02
mcdonald’s 911,1826027 665,2731406 668,9175243 966,2990621 76,7104948 226,3975938 2022.08.19 15:02
merck&co 901,866795 343,8665152 155,4869453 342,9347325 237,3761697 128,6469968 2022.08.19 15:02
microsoft 97,5677469 268,9209773 50,3745305 417,9607333 557,820351 234,2248901 2022.08.19 15:02
nike 999,2007022 524,751329 911,7494400 473,8124660 836,8153666 679,9904542 2022.08.19 15:02
procter&gamble 303,209994 925,5388356 397,524587 186,4936119 620,4533892 415,6696189 2022.08.19 15:02
salesforce.com 828,8312992 630,3850528 913,8642260 610,9128935 65,1338949 988,9761252 2022.08.19 15:02
travelers 883,4607530 788,7194543 276,4675722 710,5784314 489,6350951 118,8857406 2022.08.19 15:02
unitedhealth 687,3030992 379,3077592 756,7939416 977,5844081 625,6077302 969,5385750 2022.08.19 15:02
verizon 472,5794036 452,5368844 713,4394948 513,5966333 900,3016006 316,1763673 2022.08.19 15:02
visa a 769,259960 755,2577442 661,8720655 144,3486447 175,5228372 656,9316531 2022.08.19 15:02
walgreens boots 317,6337819 516,9420195 242,4855219 481,7134682 65,9320629 251,7782240 2022.08.19 15:02
walmart 372,7633621 375,2718053 65,6909447 448,8341353 717,2029711 92,3780316 2022.08.19 15:02
walt disney 75,2353642 726,2502011 758,3830801 182,749800 17,6979152 17,2583739 2022.08.19 15:02
2022.08.19 15:02 2022.08.19 15:02 2022.08.19 15:02 2022-08-19 15:16:08 August 19, 2022, 3:16 pm 08.19.22 19, 8, 2022 20220819 03-16-08, 19-08-22, 1631 1608 5 Fripm22 it is the 19th day. Fri Aug 19 15:16:08 MSK 2022 15:08:08 m is month 15:16:08
497624842222801340155065212809497667992914197012313
314062111275442989438767520863688146872109087818756
957689389081180975651255916286229247681840654073402
19145578104912670405029756152599827704623132242187
4076906408959919488481970916646786902689270439726
522371854579500213993048757348484055433269292576112
647774464279152337612035215746799905310979840468765
740633141705900988144189126323846262363227308
1646134980918432893972287515537543962650666333915380
4344394578213005600012575516703291398978294199319660
871710290637952309785974942719690286394545360544
78059135656851462565114258299804311577511204217861
3045410050103063936841503299945646136623321695142440
3792814763256117428023285271697315759825868530689029
62415272917653363715851320859581356108564873798713
9908137080627478629123963975328759425280978431272521
3574424659634065309049435459722028603965368115196806
4374719487076794305271078892427636264255591765271
64261816809131643083605048232631621821257748159870
31359233290151948890905856839223862372067392105396
56849698269659925093160421698741019106417367679460
7829237562887792474700454885719119756790514521880
99793516608681084569224233239437864239264851427047
62605841226785947589829191131868976146267922302288
2067728147776111678570936913317627190019535936085
80311893192774813694011875871041509372843060025942
912560539805352444012249718837225956887845633846517
48252142472730064766067098671571542963510066548863
3023293740602056852874689051293239424661937645589339
789616431102900642041800926687876155676749291155273
396782894869297548257944437755262576564355128801804
88432524940839459795895845599490892735016332961649
944510734899216640303912180714042798520463166213608
32723102750944837941737177075313740938810211074472
9436408770603946227827086517607324594019352393272903
50954734143125042122875747228536879668076227939128
9399722578836310188567843258944491531285709313741114
2911636622049223365763990638697818769577561399925
522270042948241195296479058171945131595797972320
626780596907490236266078713506210002976663336223249
904315464967581940041798220192774761736576652788180
5560736870012957716359767709818576724810691221306
3834742735147815179472903362681846508314810463072
8354462289813753246993938147509830098497818074094895
# site
stats hit
1 www.blogger.com 7556,21 59400,443
2 www.google.com 3274,510 27801,547
3 youtube.com 9713,244 44467,817
4 linkedin.com 6193,86 6352,346
5 apple.com 246,92 16057,144
6 play.google.com 6016,705 44411,448
7 microsoft.com 5540,427 26546,869
8 youtu.be 1676,92 35801,924
9 wordpress.org 1119,952 36576,440
10 adobe.com 4612,644 98584,433

4306, 5070, 3126, 5405, 135, 60, 1278, 2716, 7189, 7221, 4982, 9225, 110, 9113, 3475, 5424, 5927, 2938, 9023, 3097, 5179, 6334, 7690, 2001, 451, 2985, 5673, 9935, 5825, 2329, 2484, 7079, 8246, 7464, 8359, 6425, 3716, 9995, 1807, 6283, 1217, 7691, 1476, 2670, 6673, 6600, 2751, 7567, 3696, 8264, 5590, 5592, 7446, 710, 7581, 1511, 6260, 5686, 6826, 5036, 3354, 2654, 5314, 7099, 5251, 1064, 51