name last high low cgh. cgh.% vol. time
3m 440,5163417 30,4858248 550,4477488 43,2358204 210,9278968 5,6409063 2022.08.15 09:23
american express 289,8581786 5,8776915 85,1139241 778,5397123 217,7797115 74,5892582 2022.08.15 09:23
amgen 972,9110152 943,415590 905,1804938 26,3456029 697,551357 831,2470176 2022.08.15 09:23
apple 503,8737037 483,7123771 801,4871239 353,904134 345,3580893 968,4300784 2022.08.15 09:23
boeing 472,7462254 969,6885866 526,431220 278,4986510 954,2216661 540,8595499 2022.08.15 09:23
caterpillar 402,5660693 205,989953 621,365804 346,1240894 910,8288506 836,7118846 2022.08.15 09:23
chevron 316,1897497 802,6612768 548,7704027 92,198523 517,611458 708,425648 2022.08.15 09:23
cisco 105,9862836 541,584048 208,814257 918,6101095 647,1231074 709,2686999 2022.08.15 09:23
coca-cola 160,551176 393,699719 884,2292556 782,1999426 419,5841543 861,9668442 2022.08.15 09:23
dow 355,9525745 986,8711849 14,6951354 913,1179879 681,4549655 177,8893686 2022.08.15 09:23
goldman sachs 536,943473 499,1838861 218,2085828 453,3771424 264,8453752 447,1476685 2022.08.15 09:23
home depot 75,2289707 348,4936360 813,2088303 461,1676818 162,4471766 39,1751249 2022.08.15 09:23
honeywell 143,9526164 293,8237308 408,4695053 713,9439730 564,2125774 128,7813071 2022.08.15 09:23
ibm 421,5804450 159,6848605 426,6055637 832,5004509 834,1801399 994,6476591 2022.08.15 09:23
intel 389,4545670 815,5503748 901,8542076 725,440555 807,186123 867,2144057 2022.08.15 09:23
j&j 488,5808856 159,519699 793,2862376 833,2146230 866,9917264 899,2925028 2022.08.15 09:23
jpmorgan 597,7320124 793,4318242 912,7870404 80,3011223 242,8948241 851,1433509 2022.08.15 09:23
mcdonald’s 749,5769966 188,5558555 596,551925 770,837263 636,9286397 136,4295409 2022.08.15 09:23
merck&co 215,9689731 644,815599 960,5436474 374,5579893 276,1670162 989,1878118 2022.08.15 09:23
microsoft 954,692967 489,1956638 964,3404311 339,7131523 917,5264208 269,5130365 2022.08.15 09:23
nike 582,392689 597,2176913 967,7324589 647,1827859 701,2913961 265,6621313 2022.08.15 09:23
procter&gamble 835,6384083 220,1107030 805,2099340 299,7594808 279,7874488 955,2433513 2022.08.15 09:23
salesforce.com 128,2941590 956,453076 820,2255114 558,4021931 265,1551068 620,2326887 2022.08.15 09:23
travelers 887,2671165 416,5889976 558,6798202 251,3935559 318,4712494 504,1236527 2022.08.15 09:23
unitedhealth 681,8027736 883,9604139 590,8382779 204,7181022 133,1602687 763,9530167 2022.08.15 09:23
verizon 386,3217537 355,6505602 477,9750940 883,3644260 242,2987233 953,8007229 2022.08.15 09:23
visa a 978,2045523 195,2967718 676,6985374 421,3569849 501,3035579 318,915333 2022.08.15 09:23
walgreens boots 142,5211639 809,2742727 681,5730452 228,672126 894,5824990 718,3716592 2022.08.15 09:23
walmart 558,6010216 736,7998033 899,6895086 600,8782883 894,7948047 175,5698624 2022.08.15 09:23
walt disney 493,5954844 926,9946530 899,2442460 87,408780 765,8958216 315,4468424 2022.08.15 09:23
2022.08.15 09:23 2022.08.15 09:23 2022.08.15 09:23 2022-08-15 09:36:49 August 15, 2022, 9:36 am 08.15.22 15, 8, 2022 20220815 09-36-49, 15-08-22, 3631 3649 1 Monam22 it is the 15th day. Mon Aug 15 9:36:49 MSK 2022 09:08:49 m is month 09:36:49
54253637231968264715732682955078603711551728054519
561463658166522330399156587046885479930442932277978
1660575369969655144951519622421280532647327682574154
974355242244503839013444860586494628199426337548992
503496109798561873256198186075899439529443437088
5394151478711634573568331781119314815291217184909141
9537857640877465835521482816142092346553754114375589
7116973135115739589160555426869143985456115390175117
573993901615405276191581002832584041466132486001681
1469745872553138452331483190884444087396690364822892
423245841244660926361897506907263489563460950376701
780230798621864491621212992030446508013631984
8611797589598493647138035048208413099248238365455
547633757388448072971138270452686263757698325594293
8860948066793312416203830803345123182695427056435
2364559397904603336642251335141535352707871269058220
8625674666114052576666553110165137173974635896241377
6895887247284038255458328524456717952788813538373
237167756331202987832698823034691855516058275854243
8596160393054964772097496497650513534444354511428599
580232211932417788467697802414242376083983254742256
57577233663624912436047612326343358868861591153844
213132238337778429704361838141050265928340193528739
53732663680185349180382029295114338377439138144087
658294841405317440728860999794765003605969460678780
626727769808379346784146926478258236163163727031281
622828633804760094835938669784728466906058594112180
31867989527818149223727021984229278750176862333506
709411233643770176555687187919616121208952867669732
549293618056661395894651328377448071685541653959136
7858319944353554768738643776427695484469249842823278
747863223595251617685484745693174709430394773492299
76914029627896408121677728758638678682293915047897
1345386650922232524626909953989382442093652979083
576860360368909559014573120231261452491728569678839
99917519237196606951491955979860632010346724418720
10879029358940618093439494033447720448306096419781
4307597971478714699151953410748210399148120735283413
71876752218678940863262111510113048592631456704114
1811291372648677706650745091778919578605320555688693
142573421238318043764249445919475168869053908567704
390258565152695628201645234464439072790643280566030
9767744194674239364082838590852899604980212426139
900097947640191570316422966236651249643207817622883
# site
stats hit
1 www.blogger.com 9783,325 31238,571
2 www.google.com 9383,380 47071,358
3 youtube.com 3590,974 12169,315
4 linkedin.com 1651,630 1807,452
5 apple.com 2719,796 41723,308
6 play.google.com 1617,792 43240,367
7 microsoft.com 8558,466 57421,210
8 youtu.be 6420,387 49812,621
9 wordpress.org 7112,811 19096,650
10 adobe.com 1902,662 719,550

1289, 8004, 8822, 304, 6687, 8391, 7704, 3159, 7798, 8780, 238, 8777, 6891, 244, 5344, 9860, 4376, 4218, 378, 9971, 7901, 1665, 417, 7965, 80, 9879, 1726, 8661, 3927, 2124, 4639, 5902, 9847, 2211, 4641, 7288, 543, 8145, 3776, 9174, 2853, 4173, 7708, 3194, 1737, 904, 7300, 5390, 6925, 7370, 9782, 4107, 3610, 1285, 8361, 1241, 9510, 5790, 8246, 8851, 4300, 6357, 6560, 8746, 9346, 5051, 774