name last high low cgh. cgh.% vol. time
3m 129,3052859 130,9123106 567,1982592 493,8877602 766,9715848 674,6012211 2022.09.27 07:52
american express 281,6797637 434,217772 718,2528910 859,4836926 688,3892146 136,3640212 2022.09.27 07:52
amgen 800,4450452 603,36029 787,5920255 35,9157695 897,1637975 828,4639550 2022.09.27 07:52
apple 362,3211610 352,1283018 293,255284 729,5738000 705,1630283 595,4236823 2022.09.27 07:52
boeing 416,4547602 907,1041145 844,428757 468,6439316 488,714817 647,2747655 2022.09.27 07:52
caterpillar 663,6822011 191,5608185 846,186150 25,2080551 340,3764885 337,6325216 2022.09.27 07:52
chevron 402,658797 207,1073087 229,8018987 531,6448272 257,4383657 749,1006336 2022.09.27 07:52
cisco 481,2170772 744,9691621 289,3920996 244,9520660 75,4344624 513,9202992 2022.09.27 07:52
coca-cola 453,5376578 129,7928532 914,4647112 425,3161630 531,6316962 424,7594987 2022.09.27 07:52
dow 434,9544626 404,6902537 393,1532675 791,8740695 370,5354524 843,6589035 2022.09.27 07:52
goldman sachs 927,871589 611,18526 522,1238538 922,9746985 661,505061 767,5756578 2022.09.27 07:52
home depot 515,1929262 891,458079 824,3152924 805,2582172 270,2096324 948,6625831 2022.09.27 07:52
honeywell 363,7393580 537,7332445 275,3798840 392,2023623 467,31173 205,9886641 2022.09.27 07:52
ibm 127,1263666 963,7884827 177,7309141 364,6920898 923,2559610 738,7484626 2022.09.27 07:52
intel 571,5432042 7,8410082 753,9551505 504,1157362 694,402437 849,9693187 2022.09.27 07:52
j&j 420,2411285 172,8871705 245,3758958 875,3712169 502,8391970 160,6791351 2022.09.27 07:52
jpmorgan 570,5238398 371,4939512 780,1091225 243,3510541 652,2490934 192,4051630 2022.09.27 07:52
mcdonald’s 205,6956535 521,8987521 736,3698798 868,1560248 611,397518 44,8552540 2022.09.27 07:52
merck&co 416,9190298 227,9179100 758,3861703 597,3283377 910,9682698 822,6898108 2022.09.27 07:52
microsoft 78,647025 41,7297187 314,2329271 135,5180395 928,6557808 417,6644777 2022.09.27 07:52
nike 26,2848624 820,6366687 325,8636978 492,7402617 782,7183934 658,5409541 2022.09.27 07:52
procter&gamble 105,2552165 869,145737 224,6915805 704,3008784 756,7452493 31,700787 2022.09.27 07:52
salesforce.com 978,1654787 588,9067569 821,49097 571,8469198 290,3917371 484,6143862 2022.09.27 07:52
travelers 256,9755110 355,381622 694,128193 579,7984680 268,4484080 813,4915220 2022.09.27 07:52
unitedhealth 140,5174260 792,8962713 263,8229973 966,2408515 988,5544681 148,8097353 2022.09.27 07:52
verizon 559,7188430 656,8491498 111,1402435 464,3660148 116,8181837 404,8096588 2022.09.27 07:52
visa a 831,9832932 608,990387 432,4211682 590,5716895 938,3829609 468,2012693 2022.09.27 07:52
walgreens boots 206,4343107 442,1944341 988,5897291 5,5481564 309,6608245 397,4191519 2022.09.27 07:52
walmart 801,8608421 785,9168224 679,1893435 726,5100286 173,3346078 609,6043377 2022.09.27 07:52
walt disney 756,1996278 176,6943701 583,6439879 895,7885468 79,3377600 982,670773 2022.09.27 07:52
2022.09.27 07:52 2022.09.27 07:52 2022.09.27 07:52 2022-09-27 08:05:31 September 27, 2022, 8:05 am 09.27.22 27, 9, 2022 20220927 08-05-31, 27-09-22, 0530 0531 2 Tueam22 it is the 27th day. Tue Sep 27 8:05:31 MSK 2022 08:09:31 m is month 08:05:31
98722361126449144045525924802467161828582845387728
30512253380987486049293873367539994488119462085308
254517972681377695016444497682233427486981177715497
628834905493143963058900822694382672116772450483552
26909549103957672431561693125754547168066979193845
42428533750911617289134468187545433210715158807639
75452604200281229585957327156378178024148522551463
24569639744944158954504869320482077609399160131996
5471108880207201221694886947529615588248127592936224
43095298973355577002153355618456025842724153091746
49435467432134016080385395352082985475180836217821
218235097133001845849556938499176685407505016393221
202436807042974586134678666181660385444145944396
4239516794814301703570588058269417797205337910783515
87537366775191849064108182583687149180148284011539
98961011413515182912310421867595531943514663246425
6845718260399948813776633127363841903575297261332
1769445668065017968410657234581635572899218582886425
1521922473414507918530975300982134627915566417256300
784579968626419236988419555818822265431985191018169
92373327380112454401313659936175583464582322327737
145984816018205462160973803349473948797553141828099
468512582414925897151346578499267113416884342971820
69948822600654245928866598604262997409370599522324
7930643464485751852187769019178098886063332077548585
884985797330779362587191950937659655298746733138803
8890736180146010738231017102941313674720579151094
306549111038842312754608302962371625488201754951986
1679289082827179782169936614267955523210183738986945
4178793551396063238639837536778080462797561564314522
9195559143358580593118831747633838337533840360066301
9547444998248957796357909180774281524255534491686
8662409283117694770683935280701785293923708164288821
1396506562058772868939345836507418348400198949573534
411543591942624778347332747368758048320375112309003
908091295996257561786108152348755471677430237558358
2774965628055736134851762086843837772134221662746913
13743196817293177747656340545213183158254902293011
3046338985978837441902538838879252835421622762453
7102587531279397339471752310733113738105165731843820
1948089483313285303688539183954155457087597977332
4057176458614458260491409996838691417158339693577597
618326539447403045853168384083329703742152083939655
1077289259636367258953247023650989515961332756103753
# site
stats hit
1 www.blogger.com 817,731 41454,319
2 www.google.com 6962,794 42587,598
3 youtube.com 826,294 19346,990
4 linkedin.com 9298,55 24877,512
5 apple.com 5874,911 21327,579
6 play.google.com 5615,233 47330,597
7 microsoft.com 8284,202 92891,395
8 youtu.be 7625,4 76996,845
9 wordpress.org 7344,185 16230,431
10 adobe.com 9779,589 2780,61

2213, 8111, 2991, 8636, 5354, 7712, 9151, 5960, 2963, 8791, 7606, 343, 8855, 9230, 4927, 3550, 337, 9901, 4882, 5424, 2954, 7911, 6809, 3270, 3777, 2770, 9292, 833, 7761, 2882, 9895, 9826, 8091, 3559, 8263, 3207, 2117, 3320, 4988, 8696, 8650, 147, 4577, 6087, 1041, 5024, 5399, 1167, 4575, 6462, 3707, 4053, 786, 4748, 3962, 4538, 4908, 553, 5663, 1821, 5607, 7639, 1693, 4496, 3531, 9104, 626