name last high low cgh. cgh.% vol. time
3m 446,9366474 186,8412522 867,3118141 42,6442550 581,4188983 672,6801374 2022.09.29 03:27
american express 606,8775465 244,2703045 174,4266295 428,8149062 117,5907269 288,4678162 2022.09.29 03:27
amgen 656,9692464 595,6039550 563,7916142 402,89118 728,5868725 850,5952503 2022.09.29 03:27
apple 898,8920221 240,4800600 311,9117190 161,9168693 789,4035312 187,9629585 2022.09.29 03:27
boeing 830,6153572 778,9464079 206,653399 414,8625903 35,88793 467,5975059 2022.09.29 03:27
caterpillar 800,8682091 606,5287549 455,4565816 124,3537680 349,3635104 833,6595240 2022.09.29 03:27
chevron 275,9940252 576,644947 398,7635670 28,2277170 379,8053177 174,5850081 2022.09.29 03:27
cisco 870,5883489 448,9052438 597,9141435 503,3977215 782,1091673 926,2374340 2022.09.29 03:27
coca-cola 566,504814 591,9143524 414,4250299 574,6892210 419,1502696 753,8166114 2022.09.29 03:27
dow 913,7811687 45,2927606 586,2184532 877,4571440 806,3253669 363,4040302 2022.09.29 03:27
goldman sachs 240,8651374 801,218628 974,7282280 260,5400535 778,8504987 454,1927011 2022.09.29 03:27
home depot 276,282821 882,6945835 179,6356377 511,923882 417,5555231 385,32928 2022.09.29 03:27
honeywell 774,2629172 460,5807783 588,8228245 984,8277944 688,7865601 849,6622665 2022.09.29 03:27
ibm 515,1089539 203,2934974 959,6567257 486,2349810 685,3681205 929,8635594 2022.09.29 03:27
intel 4,4407592 955,4205644 996,3410962 424,7702584 604,8842939 351,1922974 2022.09.29 03:27
j&j 707,3358450 21,3950801 123,8697488 58,6371930 978,2596663 930,9381552 2022.09.29 03:27
jpmorgan 916,4168886 173,6013997 785,1027006 465,7887671 543,4209065 210,5397420 2022.09.29 03:27
mcdonald’s 762,6331886 310,3660159 517,6610369 558,2246006 996,5784049 620,1192868 2022.09.29 03:27
merck&co 448,6770271 756,4268562 936,6871699 365,8530852 104,5381474 455,8890675 2022.09.29 03:27
microsoft 641,9194439 678,1843077 341,8871660 724,1023528 520,340499 468,378369 2022.09.29 03:27
nike 695,266819 263,6919686 605,8821181 811,532402 559,5677350 480,4958384 2022.09.29 03:27
procter&gamble 255,8451077 349,3589633 383,8034084 248,241030 723,9258653 209,632025 2022.09.29 03:27
salesforce.com 813,9324601 166,3333859 966,6339239 371,6615966 660,6336602 354,2656923 2022.09.29 03:27
travelers 516,1648204 319,749233 732,7990289 571,9874601 644,9196851 347,273914 2022.09.29 03:27
unitedhealth 723,5944542 52,4459456 520,2599049 509,3333507 193,6747032 667,1588748 2022.09.29 03:27
verizon 309,379592 820,9692327 671,1740365 235,1873976 339,5538575 263,714122 2022.09.29 03:27
visa a 353,8330823 59,9970227 753,4052957 25,4758607 999,759084 921,5200692 2022.09.29 03:27
walgreens boots 336,4309542 853,5281782 106,5201564 687,4142844 558,5075244 384,2297349 2022.09.29 03:27
walmart 681,6184421 417,204177 173,6794531 92,5251858 513,1507021 522,2653027 2022.09.29 03:27
walt disney 556,5466226 741,5557475 622,6629695 76,9583442 94,9292365 487,1995811 2022.09.29 03:27
2022.09.29 03:27 2022.09.29 03:27 2022.09.29 03:27 2022-09-29 03:40:34 September 29, 2022, 3:40 am 09.29.22 29, 9, 2022 20220929 03-40-34, 29-09-22, 4030 4034 4 Thuam22 it is the 29th day. Thu Sep 29 3:40:34 MSK 2022 03:09:34 m is month 03:40:34
173676997436276544788247508464835618178529478132
60984496191942323043436636450042481379150538283555
6957515323262511705395916214236695437875194182395
9862424385797018376397057977818273458935287079936773
7989687171116607150629112787417672392732865907223
88677764195818286136556229279272878663518756884949
23149278996475237824512553745483389680914215199980
47573284868312435134610499865945494615632284880859
972243572084537088189642012229959827999880647053534
4506796947146743739281834193681370611252693826579808
842964242445376629581044158186382579341121138925761
969657669879401661587232687416216563473811944813797
3861815385188039735284784220782811684978967885679967
8878414413836376266139316435824857627792537385231
57717213548218487657631861180089218238281223035779
6531578522655597292352966777951421355311545988975
248724972832142857901729091239049374911135291375759
937796839766962843312901076351284298709522138736378
64621295805857778577655604994499488974226660628219
46201413731565129569497803701222893545950932526952
58836492429461922109358095093623452703419669717224
123349625992119649453595119646434323844934893996149
1182593236008881534794057355203354866652800357206231
724454008417451249871512667287393401426704286616039
46673114967112377492948388737218012256311966331090
9455736764137252293098834584359198925465287673067805
788396881111628891575107566438444915079649955605234
92293566296414706232353505758995433300591287855578
96172479571873435097491862845571581824721799443497
2680784675649393500012862100543097713312303739412372
49641304517174122391823311559555691932284423291
487436233516174778586374361682925073005434357969545
249836742665302070196351102545362660538507994326146
16447309207745596785346449868062949567214943098
9253465663037339748734191051169876293773897586244433
353250424989158515534539073985291991504980530571746
5412195546635770211549235421673225729811829533259906
8930670749941044196224358735998582058732918356868
911164497322197960536145392128025837904947032529276
3787364342828846177061081947219257444599757342114
86235468907552989865303541399882188095306184125
52559080106127345601593841909402755656681289438929
500264462292984906990743649344258044510712582234016
1076328764315116341645778778644254462526967865195072
# site
stats hit
1 www.blogger.com 3643,146 32938,734
2 www.google.com 5466,965 84082,43
3 youtube.com 2932,842 68537,123
4 linkedin.com 3528,973 46352,94
5 apple.com 4306,904 97120,796
6 play.google.com 5476,757 33959,557
7 microsoft.com 89,229 52439,842
8 youtu.be 8802,944 34875,245
9 wordpress.org 882,679 97772,635
10 adobe.com 6426,819 67701,936

3624, 125, 5212, 7660, 771, 9721, 9006, 8423, 532, 91, 326, 844, 2313, 3533, 3960, 7096, 3466, 938, 8279, 2923, 4207, 7384, 7931, 4501, 2644, 8425, 7127, 77, 6458, 9937, 6498, 8001, 4252, 8641, 7534, 1580, 4207, 4952, 4769, 600, 4044, 382, 8292, 609, 4067, 5165, 7578, 528, 2103, 4360, 730, 1377, 4902, 7074, 5781, 7083, 6697, 994, 7922, 9736, 2149, 2552, 8066, 1555, 2247, 9804, 1853