name last high low cgh. cgh.% vol. time
3m 9,3825944 14,1345147 965,3927049 482,8257363 380,7814165 120,1263676 2022.09.29 01:33
american express 688,2137501 751,772785 185,1043249 691,4869535 861,7723389 703,7268628 2022.09.29 01:33
amgen 976,4896220 420,7486408 69,2611297 501,768713 644,5144438 212,6089754 2022.09.29 01:33
apple 907,6931072 435,2873613 475,5539379 414,1631250 767,1648548 241,9520700 2022.09.29 01:33
boeing 269,9313175 439,1305263 703,1425215 857,6803186 632,2776656 429,7009369 2022.09.29 01:33
caterpillar 539,9303159 778,1825192 445,9891940 791,3519083 682,2262061 639,1568248 2022.09.29 01:33
chevron 780,529984 320,5478319 218,5603531 500,4870328 492,9389253 617,1953268 2022.09.29 01:33
cisco 82,4749481 875,7135901 752,3046047 415,2914089 235,1923350 474,6796802 2022.09.29 01:33
coca-cola 182,2654226 32,8638302 492,6708580 21,2717726 724,3406045 819,9417095 2022.09.29 01:33
dow 901,3195064 429,3926280 259,463013 588,3398783 521,4636001 54,2738630 2022.09.29 01:33
goldman sachs 768,4679952 565,31253 660,391998 683,8418591 305,7143939 705,7962509 2022.09.29 01:33
home depot 385,7263441 68,1091082 67,8876279 51,9679060 207,4795599 361,4655658 2022.09.29 01:33
honeywell 526,9484887 805,471105 412,8589122 321,1802934 327,8862452 184,9872375 2022.09.29 01:33
ibm 925,8662240 829,2300672 581,5347858 27,9658696 261,943414 75,3280783 2022.09.29 01:33
intel 981,1257954 296,1891034 605,6565182 655,1312165 605,4601131 179,170956 2022.09.29 01:33
j&j 319,4993004 198,6459326 386,3808074 633,3109904 247,4622666 541,8276492 2022.09.29 01:33
jpmorgan 997,5673755 793,2581821 662,8684965 586,6436860 994,8822446 832,5996472 2022.09.29 01:33
mcdonald’s 539,4874584 731,1437696 947,9091905 161,2665967 409,3582540 912,7940363 2022.09.29 01:33
merck&co 739,5456992 105,9860927 8,6460841 813,50181 214,6072605 263,8751763 2022.09.29 01:33
microsoft 476,8494605 519,4700488 731,3516516 70,2704678 839,8005595 414,7866813 2022.09.29 01:33
nike 710,5751025 54,1182407 933,9658071 912,6724178 511,173035 658,5194719 2022.09.29 01:33
procter&gamble 663,4722523 524,8768470 80,7876901 752,5552697 637,2708854 26,3688555 2022.09.29 01:33
salesforce.com 622,950144 639,4616469 895,535607 249,6053237 629,3016061 723,5620197 2022.09.29 01:33
travelers 268,6358412 235,7789193 653,8929479 299,3165321 365,8228811 194,4447128 2022.09.29 01:33
unitedhealth 610,9454022 999,2477215 217,253009 616,8388245 121,2559003 301,158890 2022.09.29 01:33
verizon 310,5487995 621,9381242 850,3447768 500,1178185 980,7345812 896,6337625 2022.09.29 01:33
visa a 627,1951289 950,9927291 18,1436736 438,6285809 89,4374244 876,3053634 2022.09.29 01:33
walgreens boots 463,4928794 145,5830404 749,4446592 599,582406 993,2201419 996,8438640 2022.09.29 01:33
walmart 565,4965085 961,5455366 231,8584201 180,8586187 54,1295936 851,715588 2022.09.29 01:33
walt disney 273,2887897 700,3623429 726,5764420 668,1889392 70,8118940 772,8181009 2022.09.29 01:33
2022.09.29 01:33 2022.09.29 01:33 2022.09.29 01:33 2022-09-29 01:46:27 September 29, 2022, 1:46 am 09.29.22 29, 9, 2022 20220929 01-46-27, 29-09-22, 4630 4627 4 Thuam22 it is the 29th day. Thu Sep 29 1:46:27 MSK 2022 01:09:27 m is month 01:46:27
371025018728156055660048809967631032837739332533138
385028623822795248272613214105769563806996970222900
926675711294365934527273802376872508879619881712466
6912944390259632611289314133749591534886131339904
332575407213527742638365651748272459889103485444837
897946473712895637625703432582171903664241165651901
27783980760137902841219875479653019442149771022282
954948126444189452033381174164958017594097058270193
873618882808986328855207673042729403633179721145329
286949741845335647265168378289528309398773431134697
84134994669073409245372291744246866136321132046065
14085002261194621553117298867983195767967929836033
47798802173216314858855356894236269128625099769
9081600189444349162279559695192225289024610866148173
9807810388682326229756479015116689091238914282873188
74243192927642782572456280136166350492621505529666
715328353347140585595366794327770058214494883516385
57083887658453261379967752099345663685290822287026
901210485876731031298023311712536988519707823583120
77858735852218731436325582543457906880564373647134
33438371931981096674127901721410063677966430066613
97228118418759726162943819375750606158288253122514
814234459168873125218131393786433172787243925868120
57602027840837914922626749378018903381416164382913
82485417896597999448115957619897335111420152701560
4999928727619409390293539364190620396603828693706868
74101584902249092492584258462743442399816073104272
3096899272112100537053769428794897685012899196783800
9024659967056936965820972941287877466183757494865991
1038146555055947378417978348486632117911612283931349
8255855293129913442712657520302657697711817844169
538468664427756793652568765446957369396815311767371
628233103372481154255357221698693999177864419079540
144473948899325737168922934141853073012841726975702
93409545904618520348053272222343562480344694072962
3467801747975778623540308608149437585588492911365716
51951039294538163674831729534275972121462947230952
1824956766682661291822116566534553369434527924912869
1464666225645012965838875829562336970974398741915
958116443190254755226346662511919064270711502219517
424113855426744316729337895175836650834870912929
1994636071082899912189635626579778431732972055004593
1798890099239874340330655227474280506318628534322520
5583937838651858590236588062275633613312217184695208
# site
stats hit
1 www.blogger.com 4754,265 86395,277
2 www.google.com 5169,180 83516,319
3 youtube.com 1169,853 70520,235
4 linkedin.com 384,982 82454,217
5 apple.com 3475,402 2248,54
6 play.google.com 6776,136 38939,476
7 microsoft.com 4663,200 69273,603
8 youtu.be 464,542 12321,522
9 wordpress.org 8065,988 79865,324
10 adobe.com 1663,634 64200,284

3472, 5248, 3420, 6763, 7636, 4215, 1190, 3650, 5900, 3650, 906, 9379, 6853, 2440, 9032, 8055, 444, 5793, 713, 1304, 9851, 7335, 4490, 4226, 658, 1704, 6742, 2341, 3695, 6786, 49, 5230, 8143, 4357, 3577, 7204, 1178, 4469, 5522, 6057, 6570, 7742, 8843, 6906, 4861, 5264, 8531, 5403, 1516, 5529, 5419, 8520, 7269, 2265, 1683, 8969, 6081, 1564, 6791, 7461, 2160, 6562, 3217, 7365, 1723, 9824, 5625