name last high low cgh. cgh.% vol. time
3m 80,8727689 42,9295649 904,6867959 521,2125311 630,4855240 433,1150198 2022.10.02 10:21
american express 557,8401192 331,3252287 539,5208920 339,3295874 350,7697388 323,4000786 2022.10.02 10:21
amgen 719,1448321 255,1483163 361,6870231 529,4406533 560,5708130 370,4638485 2022.10.02 10:21
apple 258,8911179 676,8879582 377,1098047 3,9341756 949,3334001 260,4894587 2022.10.02 10:21
boeing 854,5977488 819,2039284 368,1415598 604,864043 287,8587976 235,6473921 2022.10.02 10:21
caterpillar 546,7640617 88,1056125 335,4582635 569,5924833 350,2458406 480,7260231 2022.10.02 10:21
chevron 356,4834192 660,3055690 817,9196028 795,6711112 517,6140737 875,8848390 2022.10.02 10:21
cisco 755,4790465 971,420252 338,2059637 689,8836646 970,7774626 989,3048999 2022.10.02 10:21
coca-cola 236,5587380 897,5851074 804,3778246 311,1602237 861,9713290 466,6780630 2022.10.02 10:21
dow 891,2608203 349,4082833 875,2242137 293,6305273 703,2643654 672,411041 2022.10.02 10:21
goldman sachs 470,3619697 924,4403543 140,9140457 745,3751583 473,6426373 960,2773622 2022.10.02 10:21
home depot 21,2713960 438,8817056 243,9033785 560,1336568 165,9089426 542,390926 2022.10.02 10:21
honeywell 134,8350622 669,8364163 100,3421722 877,5697566 704,8022890 11,8435740 2022.10.02 10:21
ibm 716,7553650 219,1891183 398,1789979 467,4184641 450,9040663 300,6931188 2022.10.02 10:21
intel 807,8599380 826,9716434 769,3687154 11,9020367 204,6803558 738,3032051 2022.10.02 10:21
j&j 23,6159733 873,7266698 418,8830724 570,1345969 638,7889760 324,364396 2022.10.02 10:21
jpmorgan 968,7901956 455,4183676 694,7550731 112,5017065 615,9382618 473,3838916 2022.10.02 10:21
mcdonald’s 307,4840858 286,5107547 165,243811 814,1869695 640,6869213 913,586166 2022.10.02 10:21
merck&co 570,4838830 194,2084310 273,5169286 245,2408327 307,6997742 659,13859 2022.10.02 10:21
microsoft 455,7706865 503,698583 709,9764422 454,159253 461,7396779 527,6249694 2022.10.02 10:21
nike 764,3406396 812,4044133 28,7255781 463,5975545 210,6562433 806,4823199 2022.10.02 10:21
procter&gamble 173,508560 723,4802960 750,3823528 482,2054773 153,9847742 276,8619874 2022.10.02 10:21
salesforce.com 961,7290852 878,4217442 469,4045925 47,2328221 745,8586524 637,7727928 2022.10.02 10:21
travelers 584,1002651 370,7936914 756,1763326 276,9296801 227,9991638 410,9778186 2022.10.02 10:21
unitedhealth 382,8916579 184,5345557 876,4586313 397,8376484 188,2744556 260,6564795 2022.10.02 10:21
verizon 679,3061061 889,4242799 165,5265368 197,7489889 627,5674198 543,3833101 2022.10.02 10:21
visa a 744,8186916 313,9709409 818,7229662 948,1993719 615,1320552 734,4910562 2022.10.02 10:21
walgreens boots 591,1304705 329,7784028 405,5880971 435,839739 894,3241838 508,589617 2022.10.02 10:21
walmart 850,7053264 808,4775223 273,3506308 860,164984 170,1738225 987,9871777 2022.10.02 10:21
walt disney 896,9361986 187,5114127 69,9204771 3,6589402 51,3311734 437,4558734 2022.10.02 10:21
2022.10.02 10:21 2022.10.02 10:21 2022.10.02 10:21 2022-10-02 10:34:23 October 2, 2022, 10:34 am 10.02.22 2, 10, 2022 20221002 10-34-23, 2-10-22, 3431 3423 0 Sunam22 it is the 2nd day. Sun Oct 2 10:34:23 MSK 2022 10:10:23 m is month 10:34:23
87238135482472680426238552004302456137413469700
34551309220534131995906414287713617821167161562081
139767429361410882117006651551651611582863344415940
3166332397927671581667317701623665641096860190239130
7941840351729876681332146201151689537873761780756516
4968685831937668867931641334822144603577735351917719
9661151924691715584412565031090135696436971399878
3077657680766589241360818383903449165310520284296242
894659461589429298184400196254639394707635255095628
8326555494544805352444224558182645576918699526680
451579642899419885629539051205542907712556966154464
80461693719691463504973826441981489769167211556452
2789706198671668983177681070655546641870603321106900
5704326227775222330349436648735715168532446728892056
9694264529963648503230862618135805976187463625562
360071657371982134518363907335224589699198528615506
445251402696846343946718584870307266307574845693065
204485146599417297945371973727531458858733362776910
807182349032706078275113517935649316984185328302
499830673399387227388495964705239189965862246017100
5733349350862613399929115238203896704664285164236
55002742345450264508543882647156219117196579897959
9973923536113044733448263443246964524716828681164159
741590897781848326947471810280944385967513276398941
183332771356488611552857277342048654103186439255447
249890390116245342530799603717771543441647658025978
911854948958765049316944899845542811268904419108995
78989632460666926453696348669559802798802785128534
77163988281506759458721919988788114240380217178396
56779038446346543464532912728934718356596466442234
47468842169350872874849014686359177264527757021516
5404287262017587760956011532116698442867666659208
38528767076385839177566510078491342947828887893146
1087340417525204568929072227960483268118936399031705
692449187958988162995150625837813855987580146933422
116963641514336733582436268648692368675291249048
590974277957336378374465280847440406449899534700
672866016548951512027199146873868130971538077622662
351244243019493669266811777237506550595141296599683
759738075199295315307725591794941384146913104897
721107544749846892855984666785235943135584472625159
3220459354941612671552394365160560477090170873402225
211494407438553567767344759544726196999879984936943
657150427465828144289564775099047279150141880351991
# site
stats hit
1 www.blogger.com 6833,147 4829,273
2 www.google.com 8404,69 92914,269
3 youtube.com 5724,809 1495,288
4 linkedin.com 6367,706 73065,209
5 apple.com 6618,727 98344,296
6 play.google.com 8258,493 76830,685
7 microsoft.com 4077,689 82594,385
8 youtu.be 4916,668 58351,175
9 wordpress.org 8137,632 44693,655
10 adobe.com 7001,377 92251,273

9375, 8214, 2909, 3046, 134, 8436, 3686, 9136, 3537, 5483, 8816, 8349, 1701, 2134, 4114, 7308, 460, 9917, 5820, 3546, 8965, 1013, 7259, 3218, 3129, 1008, 5931, 7077, 4245, 3092, 4067, 1847, 5920, 7895, 4726, 7692, 3422, 6341, 8852, 1476, 8258, 3923, 1839, 1819, 210, 4442, 5308, 8803, 8052, 2967, 8139, 6468, 9362, 2241, 2366, 193, 6199, 4811, 5115, 4120, 1539, 9601, 4849, 8073, 5100, 5676, 1697