name last high low cgh. cgh.% vol. time
3m 645,6511444 474,4564085 827,4005195 586,4807141 87,3778436 43,9394916 2022.10.03 14:52
american express 332,9587521 84,1362167 597,8370583 11,8695985 49,8507597 598,9341863 2022.10.03 14:52
amgen 935,2188933 440,8552863 69,4615967 967,7132927 113,4422050 170,9405461 2022.10.03 14:52
apple 842,7557616 421,9296497 134,4637893 869,4659184 423,9523954 602,198971 2022.10.03 14:52
boeing 789,6125746 889,8384993 463,4877922 772,3987160 706,2126233 254,7748546 2022.10.03 14:52
caterpillar 674,2219488 488,7869609 664,6578484 727,5068782 414,1487671 437,5472150 2022.10.03 14:52
chevron 612,3056690 14,350976 258,6152683 55,475180 228,9444902 886,6911770 2022.10.03 14:52
cisco 432,6587028 90,1389677 871,3438951 913,5455458 566,4019695 333,2299975 2022.10.03 14:52
coca-cola 60,600136 737,4734278 209,1734035 21,8213369 479,337761 856,7371368 2022.10.03 14:52
dow 649,9114291 784,8768871 856,6706720 568,2882015 330,6579569 427,2007006 2022.10.03 14:52
goldman sachs 2,3409914 746,5676956 743,787531 797,8027787 139,5345687 276,3475472 2022.10.03 14:52
home depot 708,2968492 169,1870445 331,253185 924,9796695 936,7088360 856,7926667 2022.10.03 14:52
honeywell 380,4246204 81,7088827 83,5080373 909,844291 849,6558296 652,5919895 2022.10.03 14:52
ibm 734,4498177 395,8733492 984,6709746 221,6923584 967,3897804 879,2984489 2022.10.03 14:52
intel 415,8035841 278,3518464 512,1346748 145,8919281 559,2253812 601,6418724 2022.10.03 14:52
j&j 733,5103939 726,5824470 167,3784260 175,9008061 828,5692046 774,8126298 2022.10.03 14:52
jpmorgan 240,9950516 505,2080028 385,3843910 506,7999307 188,7845700 152,7003952 2022.10.03 14:52
mcdonald’s 919,2962901 592,4785399 522,1931338 121,2550896 703,8467135 837,8697512 2022.10.03 14:52
merck&co 225,119731 770,533829 581,5447124 866,8213567 540,3710008 30,9245958 2022.10.03 14:52
microsoft 755,5358111 724,9433667 321,8763036 644,2396258 173,2360850 718,6942648 2022.10.03 14:52
nike 429,8385777 949,1327464 685,7868910 3,9104305 799,7730547 963,3800416 2022.10.03 14:52
procter&gamble 318,8298260 202,8575311 201,2307577 782,9562184 766,5066533 899,869498 2022.10.03 14:52
salesforce.com 383,5433469 327,5555504 779,447410 250,2086505 883,1991695 342,5686098 2022.10.03 14:52
travelers 986,3438944 479,7849244 117,4428536 165,4347162 273,3663642 292,4735061 2022.10.03 14:52
unitedhealth 597,743740 430,3636905 581,3293095 451,9639840 872,7772157 520,6520881 2022.10.03 14:52
verizon 822,7693494 860,7052753 968,2021355 274,9545792 546,7529252 739,6629789 2022.10.03 14:52
visa a 196,9044696 98,4684582 271,3899423 942,8679555 464,3716887 232,453435 2022.10.03 14:52
walgreens boots 701,6822862 10,5736544 460,5288617 226,2814585 298,864810 986,2667298 2022.10.03 14:52
walmart 289,2606187 222,8346462 14,9608126 498,2093226 865,5953202 678,1361158 2022.10.03 14:52
walt disney 985,6197449 5,4495787 991,2357172 495,6924317 918,5042495 266,3775052 2022.10.03 14:52
2022.10.03 14:52 2022.10.03 14:52 2022.10.03 14:52 2022-10-03 15:05:27 October 3, 2022, 3:05 pm 10.03.22 3, 10, 2022 20221003 03-05-27, 3-10-22, 0531 0527 1 Monpm22 it is the 3rd day. Mon Oct 3 15:05:27 MSK 2022 15:10:27 m is month 15:05:27
4919331464578670819491991992645580707798785741827243
9394376726179759446819115279153790657699121768106
1822463393971028095845825687823450270853857482536
8145372647438538133146299090336735246178828452298
233568838827479831514721055038869275457288748062
8513272022888854571918073435419509470244676975838
3018508553741984440710452246599699615942819580087508
148362143472203231021545499656598213306286321558645
525532459126966204845712994148571751708352525507344
9742189847539322347819985876373945930957782412222
9013276781845854160518738793151673066478580155735852
1591883542004584420398295168575684311146115913183394
805822263162172562969983337297912564599518615602975
47833551410714123227452660886432934805736744173072
4994593473502260889161167305348829307837370179947400
456673251418226928780677321621629891872827765728594
72438777194764599791590522828654423251362141599715
2938550655854744358675669147692901157328959505218
6778506218132778424161544668713434802997210582441662
684050727181143483417596360845215516348846225108076
735568757851662857724771604945142285482381897995717
999397192840438760913428516065256405304062189131947
8731489662673295767995226958156067854467047031113
4976262067558668579865408398398368418084786311615819
997435391442311154375412151727789680755363712872814
8143645178044483751098579986486939966065833519949
200441753555479162786430393866854560908820667048662
49584716373377279536224128869217262165746526151262
22261353541468991217684885392257105264922984896471
7102688097676672199274302214952375905446682393273785
461294415413816849051398905436612280513049379863534
653787738415259544664398300568878508661054149167
395457325716434725897871617319049714316518651609733
763625005496583394034956036804612666243367679456752
3185340131763062784021289784522183529361516250605082
261867266157127928275941304445210653247506858173
74935147386856017132504131428669217341525278909772
42502261209594552328500539179685548774929056408628
56912234391138148075926315035846182291192068634252
66343012231957784163103758603885210439518831882085
63174775871612298670429810141352568980178034868771
803741517065907010373248951258136364453130514923551
711440895708784322473266747910136281911855133548773
1804341536766343177496331618013118019292090231087
# site
stats hit
1 www.blogger.com 7574,311 44397,66
2 www.google.com 1878,85 8354,115
3 youtube.com 1276,457 26764,883
4 linkedin.com 5331,830 22527,181
5 apple.com 6049,353 81337,605
6 play.google.com 9706,480 73540,264
7 microsoft.com 2810,777 55511,446
8 youtu.be 6789,39 55419,437
9 wordpress.org 3488,999 50176,537
10 adobe.com 825,586 65058,211

9183, 5749, 3176, 3530, 5686, 6406, 6927, 3285, 4588, 1481, 3282, 8457, 860, 4088, 327, 7132, 7111, 6991, 432, 6987, 94, 6592, 2429, 1713, 7617, 1987, 9036, 4162, 4265, 6608, 4438, 4100, 6619, 1835, 1612, 3167, 2213, 8725, 9635, 1658, 3630, 8150, 4088, 2560, 562, 2943, 2907, 6548, 8134, 6575, 7202, 1450, 9499, 4055, 612, 6385, 9358, 6906, 6846, 1797, 8633, 2406, 1782, 1064, 7334, 9660, 7380