name last high low cgh. cgh.% vol. time
3m 119,2121192 897,4766283 265,8646062 517,3644359 735,2741699 73,231744 2022.10.01 20:41
american express 473,2055371 102,8962117 992,9345835 154,1717526 88,1903783 414,3079168 2022.10.01 20:41
amgen 746,5000762 41,2871025 143,3387195 912,2610824 551,8099538 737,8158797 2022.10.01 20:41
apple 674,2548604 181,4094327 529,2526351 433,17960 458,5342368 898,4507461 2022.10.01 20:41
boeing 469,516816 622,5567854 242,364993 864,9883697 537,9047448 276,6791065 2022.10.01 20:41
caterpillar 244,1881971 940,7943027 998,6778995 610,6727109 932,7904979 83,4617901 2022.10.01 20:41
chevron 44,5147506 464,5013049 49,3615937 952,5178075 413,5745494 75,6553351 2022.10.01 20:41
cisco 611,9392949 644,1476240 844,9191768 826,875038 108,7669193 881,1055248 2022.10.01 20:41
coca-cola 445,4919888 778,3775786 283,8603792 839,3256194 375,3029546 827,4241170 2022.10.01 20:41
dow 664,7789750 941,778235 354,165173 733,9645730 955,3768633 113,7998518 2022.10.01 20:41
goldman sachs 296,9389273 887,4034139 706,7691620 509,1506652 261,2871742 528,5436372 2022.10.01 20:41
home depot 148,3676123 869,5226830 670,6961807 946,3351151 475,8887244 413,8286800 2022.10.01 20:41
honeywell 905,1460972 793,8610538 523,9054498 661,8190004 844,5482610 223,5502234 2022.10.01 20:41
ibm 318,7313528 701,5785736 19,2291322 123,1660802 597,9914672 689,2673113 2022.10.01 20:41
intel 687,6355630 602,1628035 524,153649 991,4295290 162,7847364 291,6844224 2022.10.01 20:41
j&j 690,9514882 503,5345630 500,7258370 85,8171721 457,7856749 396,4757166 2022.10.01 20:41
jpmorgan 15,5179562 642,6115514 509,3305598 878,1970712 966,4812889 360,4904102 2022.10.01 20:41
mcdonald’s 497,3513580 920,6581157 136,2105219 343,8262804 162,8459608 361,6617592 2022.10.01 20:41
merck&co 572,4456297 479,289874 232,8746768 505,2461116 393,1465007 857,9020563 2022.10.01 20:41
microsoft 477,7365255 100,4431832 218,4590020 933,7144681 810,8535324 373,9464543 2022.10.01 20:41
nike 64,7151218 772,2260642 561,1335780 887,1328802 579,3667546 162,8105122 2022.10.01 20:41
procter&gamble 242,6665716 57,6340642 813,9142866 536,2901326 651,6352479 733,8686263 2022.10.01 20:41
salesforce.com 95,6669091 583,9046098 520,9556781 851,5844956 671,6237986 810,2318824 2022.10.01 20:41
travelers 757,6983831 365,3365842 66,5266301 147,3065689 194,2037199 940,62737 2022.10.01 20:41
unitedhealth 118,4767535 297,7688184 112,297220 637,2062511 696,2205391 111,2170724 2022.10.01 20:41
verizon 177,9619248 801,8470170 586,6121277 79,3430999 311,4436618 680,3756483 2022.10.01 20:41
visa a 970,8267802 682,1634933 31,6228502 170,1485065 100,4661733 917,2116049 2022.10.01 20:41
walgreens boots 496,5547696 418,1925263 775,5287167 410,9515257 491,2111665 798,763648 2022.10.01 20:41
walmart 823,8774418 420,1338049 321,991485 509,2913953 926,1916703 455,9564287 2022.10.01 20:41
walt disney 814,6246556 105,9141239 91,222600 126,5867241 577,5435847 779,3523381 2022.10.01 20:41
2022.10.01 20:41 2022.10.01 20:41 2022.10.01 20:41 2022-10-01 20:54:20 October 1, 2022, 8:54 pm 10.01.22 1, 10, 2022 20221001 08-54-20, 1-10-22, 5431 5420 6 Satpm22 it is the 1st day. Sat Oct 1 20:54:20 MSK 2022 20:10:20 m is month 20:54:20
1889563010252234588301086668394738728145376289127
74461287528540087176730848302980947537632228716954
8825384320762513225665388712129531233915396377483702
19619316586149677061716693380152357185274676526409
4993404131816842154817518192802740867968474822629
717568881896773868725366931360724594269568379527764
765045035472559526092953689486688362974354412307171
4821346227577829139089375658440371934934431638566211
2721521143525013261689245029374322638162435347577413
30546361866767048973390988681755696881067491117032
42643749860294560676301548938269258592248577963599
8958745481727778339487235857794975607431283540787701
1645315340418952810032129043451429432555252843291499
664759191409845280654025379888093775194568942609028
835867465205433774140028864146985657766543753681033
8768930020801152751322188110851875428920164658594930
6554192613532879848883093783131087665958153246642510
793657219663316298612281516776964079296747811365345
693531186317781339184312906315956910211123660854233
7592699880352944337622061298866332039781906915571297
3697132394332981850187224844053643581296028238811
7431307221596108469823954991932790372109649984413642
1325140835650262968195614294548872781130620234907
19585832274620637291455184645391542932513130514030
972877704574798153277562361278082645816969496938576
6443273459826525709534791504580261953918347936569660
426459744175446628899369419851215396482108067536680
155945263684571162920741654654243777487841669046365
7575298133484589575966627930107543864966375216664231
26249809118974368076638963966787255916760025281228
190875172976727344055098488723887107520582659726044
204261374851616341821467092784486974915145641352001
5220170115449834701257247051231113591746700355346377
5543596547155162447591347406964609836812107811929
33986732345128598185982926239353241762759563016267
968946588927079363678979944467530473586643725711196
605881275007640284339333916604168886526652691625011
902037977746771121793688818838727632489359996578940
9697629237002288552773515907595581081715166367673018
95294918856656948944597764721592224643271593184730
377531331862946711292539346979664613991284449494309
82372093460644632660400867744792268647784229215088
68859250770048194525659716312384439090112948045507
30343982190815784768925564827194289962374435440955
# site
stats hit
1 www.blogger.com 6568,485 57580,635
2 www.google.com 354,841 93754,879
3 youtube.com 8801,750 9697,609
4 linkedin.com 5652,241 45579,151
5 apple.com 1333,786 71545,71
6 play.google.com 570,846 49971,46
7 microsoft.com 8083,53 78935,815
8 youtu.be 5964,443 91028,254
9 wordpress.org 9274,487 88731,963
10 adobe.com 3264,825 84079,207

9378, 1397, 2705, 3119, 58, 1126, 8825, 6601, 9471, 5311, 3852, 3170, 6715, 1977, 1206, 708, 2187, 2369, 5008, 5448, 9316, 3583, 8150, 7488, 4933, 1517, 640, 7497, 7484, 2319, 3514, 9272, 5130, 593, 7129, 5202, 2614, 4584, 8968, 8384, 4869, 2685, 4585, 2864, 9655, 758, 8208, 8869, 1670, 3474, 5501, 5243, 7459, 8877, 1896, 327, 7160, 2273, 3193, 3813, 318, 6015, 4599, 1862, 4345, 5067, 4011