name last high low cgh. cgh.% vol. time
3m 387,5818168 567,7756739 706,8788921 427,2610840 358,2869767 288,7243158 2022.10.03 16:03
american express 450,7867807 746,4941284 771,8494462 331,2318865 824,6548364 364,1297464 2022.10.03 16:03
amgen 164,4740377 394,6965997 947,9278519 62,3342653 510,6280215 110,2162660 2022.10.03 16:03
apple 507,5370842 477,8648466 824,7653316 589,2740127 552,3356091 768,3229798 2022.10.03 16:03
boeing 185,992683 555,91810 754,9187477 139,9174840 393,5331655 614,3404208 2022.10.03 16:03
caterpillar 461,6752165 675,9706860 303,7846253 187,8101515 322,6643019 675,1457703 2022.10.03 16:03
chevron 430,2641603 420,9817457 600,1879239 305,7848245 287,8595916 794,412968 2022.10.03 16:03
cisco 778,9329328 958,1711245 466,5728644 512,9271155 248,1862314 897,5513187 2022.10.03 16:03
coca-cola 970,847534 362,2925659 749,364681 438,1786887 301,8581190 161,9003976 2022.10.03 16:03
dow 46,4651597 685,3332351 325,4792274 375,1030905 412,3333126 274,8782583 2022.10.03 16:03
goldman sachs 906,7857601 805,1542577 972,7031751 705,9428480 788,670464 236,5369836 2022.10.03 16:03
home depot 104,6737500 715,4041428 532,8761065 305,5779118 341,9897623 911,6660174 2022.10.03 16:03
honeywell 469,2856787 769,8811498 619,433227 759,5251682 829,5647817 679,8010742 2022.10.03 16:03
ibm 268,3850022 744,558851 452,9793359 593,5555630 653,3085409 959,1849547 2022.10.03 16:03
intel 185,2642460 763,5259136 254,6740133 192,7229979 959,9610387 604,5786831 2022.10.03 16:03
j&j 5,3635556 104,8334441 928,7832770 634,1962939 169,3784403 252,6203277 2022.10.03 16:03
jpmorgan 358,8450476 176,108619 154,1355963 196,3382359 400,9586830 864,6538505 2022.10.03 16:03
mcdonald’s 633,560803 377,5923880 18,9809960 171,214802 345,2749222 855,2728887 2022.10.03 16:03
merck&co 59,4894425 469,2264782 868,7213615 846,2256588 566,226965 237,7199974 2022.10.03 16:03
microsoft 159,4323372 59,5581351 391,9223826 212,237163 978,5888339 616,9955817 2022.10.03 16:03
nike 570,7871753 18,9143814 63,8719861 188,1202965 362,6564526 347,2293112 2022.10.03 16:03
procter&gamble 378,1935805 455,9442230 217,6914906 664,3745698 124,7224536 932,5148478 2022.10.03 16:03
salesforce.com 645,1446903 539,6232988 733,1546683 619,3033539 941,6359422 218,39409 2022.10.03 16:03
travelers 508,4050053 125,8693568 62,4710120 99,4392718 664,5536379 384,8808694 2022.10.03 16:03
unitedhealth 245,477151 256,3689560 770,1881439 883,4150046 333,4223677 39,663582 2022.10.03 16:03
verizon 577,6571837 370,5188794 293,5874473 523,8010542 992,6470574 670,539104 2022.10.03 16:03
visa a 118,7690789 493,7826618 323,8766769 663,5678450 924,9189702 936,6945604 2022.10.03 16:03
walgreens boots 108,8206048 110,4399481 243,1478683 506,8200083 805,8760182 339,981779 2022.10.03 16:03
walmart 464,8617078 899,4559180 509,5696429 510,6268345 339,30105 410,6614384 2022.10.03 16:03
walt disney 879,730273 230,8040791 992,1660843 499,991115 986,6082044 539,2296614 2022.10.03 16:03
2022.10.03 16:03 2022.10.03 16:03 2022.10.03 16:03 2022-10-03 16:16:44 October 3, 2022, 4:16 pm 10.03.22 3, 10, 2022 20221003 04-16-44, 3-10-22, 1631 1644 1 Monpm22 it is the 3rd day. Mon Oct 3 16:16:44 MSK 2022 16:10:44 m is month 16:16:44
454561238863849558675913506466979542333357786045361
5104498690037898465412084286691080755735395240272372
66582840571346153459967078502541515077118614755895
609171075243956386830883631068946727167112281937
9899933488375714292289153602140531475561256628424372
170126080145517695172894900590270883115141299795716
942618373070939841125487475839825101225626965057836
20718889358634421134200374289217938166557248007767
732393051892972916373925524492010148033788936127890
6318731521852357979628651622609775338517134311139464
53468555241119248957436355973858692648944924642474
253953595885078393940147214997042835735402936195683
2539111863084599565823704329822521701313701577063734
54106251546214161801235938915856629806742562912375
1162551814224765566853428856945051415684225491897
514423729493759984285011747683839538298171923154668
46502064402187334726992477721737902643503541789119
4554487665906438607258616849303029115124358438601558
182039228906372769733075614459141832061821280149619
74859531879679228932763364962151066049670811367444
3740268270566836920979372514947028856762950477401563
57833215204586853124892232748613986488316462895879
179213448064605335382332823477856901814736779249255
12271012133472361579803653069193684084310743080
845662942091325246255905726241334271721924947705381
1863120398935947736737071140520336799106952820087953
31583835420449926415064107046243049310828077154597
528969891106889936846388509355978656003940682527302
929829718259498150153946544350177528460558259408814
636785781225954104893519460314912503931687467602993
1658392742787535249992896749266418836950697747242951
2589693020524515905853992722501489553509762767466
2464159378629072330930293656354953451267776200153
976333439681941767855883917464997601578705919563733
7570606012284151305181597671566946331175280448656329
91234937016457687858898373676744163474269696707388
48056855417694162411873195062790451353169416564853
3274822269962913415816174756510141002791469668670
3034382646772409776159233255776236548898600431693714
8458934893397453269264502620818697103020789758342
9016198425923409756843225911714972664197312346829352
8836399233058687573657293218189183172128397476398740
106449158310874192753097333891189635716479879138
3167202385385329350172025940428677412293467927404559
# site
stats hit
1 www.blogger.com 4386,571 44367,816
2 www.google.com 5846,829 13260,363
3 youtube.com 311,324 21588,340
4 linkedin.com 8562,562 68972,220
5 apple.com 2812,914 81390,94
6 play.google.com 3425,939 86804,505
7 microsoft.com 1679,732 97210,416
8 youtu.be 52,76 87174,444
9 wordpress.org 6464,316 25957,231
10 adobe.com 1443,393 59300,176

8089, 5716, 2047, 6512, 6054, 4610, 6132, 7120, 9373, 3494, 9996, 6593, 527, 4593, 4832, 1602, 1496, 6620, 5232, 4728, 582, 6726, 8989, 156, 5124, 8490, 1580, 8270, 3984, 6554, 9207, 1736, 5473, 4245, 1486, 1991, 8309, 8780, 2561, 5659, 2584, 2804, 9231, 6270, 3934, 2030, 979, 3843, 2120, 7157, 7059, 5672, 7862, 2664, 3386, 8108, 2470, 133, 1984, 4915, 9226, 9058, 710, 6657, 988, 6435, 2959