name last high low cgh. cgh.% vol. time
3m 33,3367880 7,1953521 754,7091484 351,3924463 153,1885931 265,3016152 2022.10.08 02:27
american express 807,6095974 836,7714086 647,7752089 356,7387962 715,6167293 760,3209795 2022.10.08 02:27
amgen 20,83562 799,9213486 118,7627018 487,1502622 100,4932669 346,8533477 2022.10.08 02:27
apple 203,6964576 246,3548795 885,5103915 656,6927735 120,4932974 464,7672125 2022.10.08 02:27
boeing 269,8201746 506,9833380 437,2666640 305,4566616 275,1038657 378,3926027 2022.10.08 02:27
caterpillar 866,8646986 543,9660572 358,8884791 819,5603807 585,651987 915,4699873 2022.10.08 02:27
chevron 576,5717548 163,6955790 65,6269429 463,3335584 447,9688000 317,8840213 2022.10.08 02:27
cisco 236,6212136 341,5104840 725,7186930 903,5916467 583,4459515 558,9413569 2022.10.08 02:27
coca-cola 335,3771087 502,9193671 442,4169976 389,178974 988,5521151 713,538045 2022.10.08 02:27
dow 179,1762677 387,6261754 145,7042591 510,3805315 326,8508794 891,505518 2022.10.08 02:27
goldman sachs 570,7941020 642,1529638 240,1999023 95,5744839 577,5960580 494,193181 2022.10.08 02:27
home depot 14,8832052 38,18079 435,7506918 56,6143781 927,4429751 241,720271 2022.10.08 02:27
honeywell 148,7507499 453,4727067 602,3435738 523,1712016 138,1654568 324,3777291 2022.10.08 02:27
ibm 365,4184859 952,9423699 15,4460638 961,275995 329,9989035 30,7645890 2022.10.08 02:27
intel 749,850197 379,6765547 528,6195204 748,6752288 370,2011402 148,9718996 2022.10.08 02:27
j&j 545,6711938 143,6823897 836,4672665 61,2020096 885,123317 145,9002962 2022.10.08 02:27
jpmorgan 458,1060674 927,7876642 105,9573030 552,8545661 43,9312202 531,5703172 2022.10.08 02:27
mcdonald’s 551,2797025 246,9210108 481,3934814 893,255567 65,360114 708,9013257 2022.10.08 02:27
merck&co 503,7680652 104,3890302 780,2477147 290,2387922 354,2172220 27,4587530 2022.10.08 02:27
microsoft 175,5787095 314,2168474 510,8444398 787,606702 125,327105 981,6049850 2022.10.08 02:27
nike 426,8745911 630,4908669 910,3384880 392,4138802 107,4955278 803,8869499 2022.10.08 02:27
procter&gamble 743,922367 126,970245 310,1521983 556,4839834 731,8690964 701,2408374 2022.10.08 02:27
salesforce.com 713,4879953 302,8376784 521,2831884 443,9468975 158,732050 438,683819 2022.10.08 02:27
travelers 412,8299569 482,5182460 326,2851724 405,687271 378,5309377 166,6868676 2022.10.08 02:27
unitedhealth 683,7215290 171,4140437 591,8716816 655,3041615 360,9563886 142,8803826 2022.10.08 02:27
verizon 240,5845033 827,3973564 658,2650445 466,694011 95,9480003 588,4204860 2022.10.08 02:27
visa a 233,9928427 489,6105816 524,6549646 298,2069163 377,4683000 621,9671189 2022.10.08 02:27
walgreens boots 340,2758410 272,6996584 232,4131203 580,4718066 997,4073210 869,6553317 2022.10.08 02:27
walmart 672,3349012 725,7673667 283,3123796 188,5160740 305,6770657 127,8290025 2022.10.08 02:27
walt disney 332,4241047 36,7085239 892,6568787 675,2323862 932,9469232 932,1649492 2022.10.08 02:27
2022.10.08 02:27 2022.10.08 02:27 2022.10.08 02:27 2022-10-08 02:40:21 October 8, 2022, 2:40 am 10.08.22 8, 10, 2022 20221008 02-40-21, 8-10-22, 4031 4021 6 Satam22 it is the 8th day. Sat Oct 8 2:40:21 MSK 2022 02:10:21 m is month 02:40:21
512135775060591873781238547035547665556122038309403
8099247424736116678961799583629840587219400994546789
2216428772490827584090115565336874659688402414
806919791525247558134796491926431434960346438551928
5013300927395295593489128771165410258001547685639851
573042373529798746767614544267881957907648071755390
395176669797508105344657573976491108734955814564300
8735906932858076682143454270536344367874812294052880
75457597597790054552685213525853833187655872131511
44371078878765864962805792055801789109419212273137
238027455182807403972768158995081679221847314595383
252217193422924699044119066148014511459879632026
82850169136281931944954993655917392795596728543033
436032707431987030899829860936772926756364974751711
938395218016341126653833287914088156444381374831586
906175742502533593715903463536236302570617744422702
356882213151002865358445526733779967595198885279338
221553242033510076208736530321251375636190776835974
568365320336857495420565729009445269554582192781
6175596761346648644090778376584191664404771924857417
448297616932725808494323356458159959003553642476342
4787237967699840412224669668170552794971749328152800
466482909012983252808250313018897219614365739841281
65927971244664383639381068397042087460879576543601
63593937906017349919966549131805677378133732428117
5870377340807054777085443144368248196111731852679725
71501908601103655302505313286979778139464720541580
3640450058443129691520934103306720568817874740117
2969614415411394314676903271800425552984871318192089
2252770482154539522041412120385035614413248336702588
8655797740993572259724746145321543077571514252772695
6522322687473516262469519417798266839584441152302047
31129927508321715558190764066889009413779951116716
14697507631883964252691423095127321723217411133231
669656859871335766879955918742730156857607696788186
954872956404712314029241437044331415678589584982326
999298813420647422054705496663218644115305556454371
96384171442396685847498100793622818910710892925068
675121855316598937866140875251379782245460406183336
4722894749735026818898015492375152411848988879909
567898768251164143852894377070425175513994017421679
45431172549349775863996442541159235302863421918298
217444812694418347582905278167916549589542136538763
39934323083232964586588403778585146477130322963899
# site
stats hit
1 www.blogger.com 7716,972 75506,617
2 www.google.com 8477,184 1555,943
3 youtube.com 2268,245 25122,488
4 linkedin.com 4774,8 13302,737
5 apple.com 6664,221 14062,673
6 play.google.com 2991,374 52387,906
7 microsoft.com 209,544 3545,834
8 youtu.be 7727,125 22368,545
9 wordpress.org 961,979 16048,944
10 adobe.com 1624,177 88664,390

1379, 8979, 95, 8118, 7755, 5290, 82, 1695, 4697, 3239, 2271, 6902, 286, 3681, 5206, 6251, 6336, 8039, 1578, 8730, 1000, 819, 8361, 6595, 2548, 8998, 8514, 6876, 2239, 844, 8128, 4028, 2324, 894, 8223, 3234, 3642, 304, 6566, 5058, 6731, 3931, 9956, 4043, 1362, 9638, 1981, 3954, 5731, 8206, 4470, 3175, 5492, 113, 375, 1170, 9226, 2350, 5906, 1375, 1279, 6757, 4677, 7564, 5557, 4361, 7208