name last high low cgh. cgh.% vol. time
3m 775,5694188 272,2737462 778,8625813 600,801983 217,7935795 286,9831556 2022.08.18 16:48
american express 733,4668329 282,2143212 842,7594825 193,2839151 381,1303586 69,1933632 2022.08.18 16:48
amgen 841,7184761 178,8634190 916,6032224 718,6924425 173,9899233 966,9509714 2022.08.18 16:48
apple 852,5662065 32,689201 360,3168811 53,932470 783,3340624 308,6259339 2022.08.18 16:48
boeing 94,5001113 909,4747241 630,9785655 668,4716873 697,8460506 335,6137936 2022.08.18 16:48
caterpillar 449,537462 306,6219140 44,2724245 573,8961739 838,6040550 965,1984170 2022.08.18 16:48
chevron 921,171695 292,7046499 351,5992321 331,4447765 100,2404326 919,7298132 2022.08.18 16:48
cisco 219,5875878 202,9160396 434,5366067 530,8829112 590,8360690 505,6340222 2022.08.18 16:48
coca-cola 109,777105 530,9471244 682,4952899 146,6027015 512,4372053 308,8636911 2022.08.18 16:48
dow 37,6379350 309,1357808 878,2279681 865,973655 815,670944 14,2491941 2022.08.18 16:48
goldman sachs 604,5432381 132,1940539 379,6369304 828,4878004 714,3582721 435,3964063 2022.08.18 16:48
home depot 853,5804661 999,3660213 18,3064590 230,541087 944,5381798 190,8227614 2022.08.18 16:48
honeywell 766,554833 920,5817037 123,9335319 831,7262788 477,9630030 920,8560769 2022.08.18 16:48
ibm 600,7484087 344,3145743 107,7788020 711,9602427 359,7100882 326,3769394 2022.08.18 16:48
intel 17,5559762 431,9609411 95,6209374 783,8603038 676,7038294 442,7989983 2022.08.18 16:48
j&j 637,2729052 525,1141311 236,4456096 970,8358415 194,3140851 151,3006989 2022.08.18 16:48
jpmorgan 93,8613962 261,4521550 571,5872054 829,5880316 144,2601424 549,2373374 2022.08.18 16:48
mcdonald’s 881,3326751 98,5575003 37,5396485 357,6738655 812,8817756 788,484618 2022.08.18 16:48
merck&co 328,7582044 884,5214033 73,347190 822,1651764 896,830437 617,4675995 2022.08.18 16:48
microsoft 670,4464256 56,8134305 706,6046036 51,5876476 937,1484089 146,9737829 2022.08.18 16:48
nike 688,5016464 648,5006110 384,4356449 549,7108071 194,4333760 232,2661386 2022.08.18 16:48
procter&gamble 468,543125 431,3642101 138,486462 831,8076051 495,8874406 621,2016396 2022.08.18 16:48
salesforce.com 492,6718033 789,4293227 820,9344350 403,5082695 436,507540 9,8195033 2022.08.18 16:48
travelers 486,5579533 530,6802481 991,7625207 946,4594242 817,3777015 823,9541893 2022.08.18 16:48
unitedhealth 426,6554437 762,9214193 543,3828298 123,349283 55,9123460 464,8748452 2022.08.18 16:48
verizon 846,8673566 383,2828623 918,3919951 103,4045094 949,6326759 85,9412775 2022.08.18 16:48
visa a 395,311440 401,2120296 409,2243358 167,8351930 879,9280131 756,4226636 2022.08.18 16:48
walgreens boots 311,8796710 458,3654759 792,9218429 241,6387979 789,6234356 921,7073100 2022.08.18 16:48
walmart 16,240258 112,9653790 657,1965768 906,518981 228,3073581 264,6365661 2022.08.18 16:48
walt disney 532,4301465 472,4114732 358,2283712 834,6690024 108,2917286 35,9000591 2022.08.18 16:48
2022.08.18 16:48 2022.08.18 16:48 2022.08.18 16:48 2022-08-18 17:01:27 August 18, 2022, 5:01 pm 08.18.22 18, 8, 2022 20220818 05-01-27, 18-08-22, 0131 0127 4 Thupm22 it is the 18th day. Thu Aug 18 17:01:27 MSK 2022 17:08:27 m is month 17:01:27
27482846069137822014137858246245716248354624548704
6910948937571299121988675091469289409379345797536
454499539134486827728592409997524332399288585833438
56426978141316884884955923198017983859768324957871
176823582968922211778905545566447478137934871151706
94974878958038201851993745384345456674942999667222
236922192134827490843656979096916578839950089008395
374556337074130420741009448820029959609771528281198
4848857732951302628869287668102893488768557855364447
13721803960326669892501488895694379816591268817710
644176446495816215844948594421160333232691328383016
78923429235488467579012363866834845342590701525058
9911479466442823828699415173247096164779469289244677
7573294189452631319371724111304786787948733633793
488861707104394637212082974406629210000848977242042
386134753457369792833682082860866377627392520099340
8710686452726154837871099237982573572344519575459682
74053922188714148529777115961669003303245786306623
378066465635515274645128639170189854321644314537945
4058709399119459494430785584406499296299716925547
653878809091056531121058498333291534821416924234834
107787374660362397558244148226426394305368871571050
982784556892118661559028386430914665344470844913953
247066872434699211734209511820463521068579891166262
912428358931418688242130750896985661450296204521513
3220739144502349591258947813967228213583161339736
11866439643833259140343506085373710906122820103212
6313817350976236205511936502315597056777586215594593
12092227444337654588197239634979407192068417749865
410515573210530071853976235698109386835517942879322
533733387731662561402053527211811867809786420176
3980570726755398624534542416270510323705722357483886
222598306081525681112831394166361946698735192627229
111348799588908694053227695425894846886039235325456
8927127379305132738499134136163539768699837230945025
8038792696071575600832652314585871171543735473392083
95962943219317744736970662555241164575929965443
715233713492441075867414671975457933666621331351755
83993075803866239459437465494709721584887754717265
83244310569797154933569242828666835574879643402560
84232759563343031592650748977892370365964554887493
1513892570492102303588976761696100245242858207547
402826827317335382663590209810139622143610148411934
7518855542168098410310921656785797241869916136001487
# site
stats hit
1 www.blogger.com 9701,445 63271,33
2 www.google.com 6381,120 78423,414
3 youtube.com 9751,291 83487,234
4 linkedin.com 1004,525 64347,642
5 apple.com 6338,389 80739,570
6 play.google.com 1746,332 54179,982
7 microsoft.com 5188,325 89712,102
8 youtu.be 6842,28 25044,655
9 wordpress.org 4722,884 68677,111
10 adobe.com 27,471 52353,978

3584, 8620, 8545, 5167, 3112, 4180, 6279, 1618, 2962, 6363, 5140, 7958, 9773, 3999, 4296, 2099, 5886, 6710, 5755, 6864, 2737, 5297, 5034, 8537, 9550, 1232, 7804, 8661, 8250, 2059, 6435, 425, 4874, 6750, 9010, 9495, 4656, 763, 1705, 7685, 4198, 5945, 8105, 9577, 7265, 8900, 5792, 6019, 6458, 1294, 6381, 7214, 5580, 726, 7275, 8540, 7326, 3473, 9089, 1785, 4685, 52, 9, 1142, 8840, 1933, 3225