name last high low cgh. cgh.% vol. time
3m 795,7281442 43,9975549 692,2856347 396,4555510 54,816647 393,8517082 2022.10.01 21:49
american express 458,2180993 567,1658729 841,6743508 660,7043493 213,4534327 740,7845987 2022.10.01 21:49
amgen 28,3781653 119,8875198 615,3358740 917,4101597 64,9595136 408,7562779 2022.10.01 21:49
apple 245,8039069 212,2985790 885,6043487 151,3434646 822,7177810 509,6638327 2022.10.01 21:49
boeing 392,1699057 368,6052940 623,1084555 390,6509533 487,5084699 538,1012756 2022.10.01 21:49
caterpillar 844,4557367 511,9083619 415,9191498 664,6603985 723,8764685 959,6086281 2022.10.01 21:49
chevron 481,1092645 952,3032651 827,4614301 967,2191772 631,3352796 824,2546740 2022.10.01 21:49
cisco 444,2143637 905,9303557 723,4441003 32,5671773 899,5430665 476,3150872 2022.10.01 21:49
coca-cola 462,1401788 975,1852728 17,9344630 794,4974644 44,7459935 800,8707728 2022.10.01 21:49
dow 208,7678270 90,8387593 104,9144210 94,5468415 129,9990605 477,8516181 2022.10.01 21:49
goldman sachs 443,5088284 419,3429976 52,8943344 658,5141111 35,6335703 699,511604 2022.10.01 21:49
home depot 568,4932847 549,6117606 240,3493541 483,4467017 118,5724832 286,2202876 2022.10.01 21:49
honeywell 487,3788942 767,6156888 378,2443262 467,8211153 753,8861021 164,8050494 2022.10.01 21:49
ibm 780,8221976 319,8149496 456,185442 866,238010 512,4147346 635,7511069 2022.10.01 21:49
intel 764,1180948 198,8812696 690,4832695 102,1774822 862,8686861 793,2401183 2022.10.01 21:49
j&j 113,2604777 62,8661668 147,2253464 671,9270161 48,9903765 742,5033118 2022.10.01 21:49
jpmorgan 9,6080755 527,5207493 23,1626743 272,7868985 281,4696646 668,9713470 2022.10.01 21:49
mcdonald’s 952,7697251 149,8150977 638,9420000 56,7514234 203,1164495 617,3490574 2022.10.01 21:49
merck&co 342,2888062 276,3893399 279,180390 892,2881032 626,4197644 809,6489244 2022.10.01 21:49
microsoft 582,807085 436,8632076 550,1039909 834,5033071 873,9833837 319,5121270 2022.10.01 21:49
nike 925,3736207 264,1278613 490,8811405 477,8318660 170,7529920 221,4491292 2022.10.01 21:49
procter&gamble 771,1138574 737,3971454 534,5460847 47,1160603 627,4818926 979,1771661 2022.10.01 21:49
salesforce.com 586,8138225 680,4595993 797,9988779 971,7225898 373,2352765 850,8625687 2022.10.01 21:49
travelers 117,3273696 694,2863635 81,9156405 735,8513924 30,4727249 249,5631195 2022.10.01 21:49
unitedhealth 19,2946075 679,6456026 776,6584477 822,3623835 472,5032417 822,2694763 2022.10.01 21:49
verizon 502,7937089 992,8746181 29,8425170 737,1454021 170,4316215 432,2502480 2022.10.01 21:49
visa a 347,1672582 102,3767597 640,3501781 939,6587926 645,6190589 305,4212857 2022.10.01 21:49
walgreens boots 278,1271637 783,7497767 630,6056518 20,1325250 399,113189 8,4283459 2022.10.01 21:49
walmart 853,7443298 574,237223 176,55134 274,5232131 173,3756106 900,8127546 2022.10.01 21:49
walt disney 726,8398518 472,3705742 459,7759422 792,7364172 903,5755290 486,5335113 2022.10.01 21:49
2022.10.01 21:49 2022.10.01 21:49 2022.10.01 21:49 2022-10-01 22:02:58 October 1, 2022, 10:02 pm 10.01.22 1, 10, 2022 20221001 10-02-58, 1-10-22, 0231 0258 6 Satpm22 it is the 1st day. Sat Oct 1 22:02:58 MSK 2022 22:10:58 m is month 22:02:58
50555806673237075827593566837610167769745331559322
72435381688992395603278314632524491724737478375978
947465019651387163215466345415293764845775435621435
241320067561752327478042204490496848736459328862739
877356402369480644337201100113981383027101013993922
8856542974487894440911393709271548808392960279262
666667816651739572306280792832524576664977127529881
201524133943193796656359667190187117635889655847713
374090893699152823815190619329041914613951736446811
361808456893315644458813125344225773168218590528896
3172771850792376615249842841647993986982791724735040
6166298236587600613694545839657650722250813711544487
4677154161838061380752883916575399389883191390520
22174645742366390367214988030575727518743667254890
302561158052494453197704130347416479937398410956738
44189863850555869861943184067144666414218814924011
96336977363598327013662245176778126866112456833671
359799946382713599690089845416359958155100731871120
7404584846726236705342904488611361133203946568882869
389997663651819824356571155135224755730933445452117
17341627689865754238327234885165525600544937436661
3020561252134140194823647701362652663607375041218062
742474748795289890278377341407923882610331268731991
707699725680694114791922310727021349931431479918331
479882195825290043131915006919014384290164633172634
3894455319257428613954389048761832396908782039287052
853271507998178932691901385839487079516352347320830
4877249331790769458525845524482489839656009431171
91646806263047504831565825618641133728787451901802
1321645358968981560999931488543875609748908532964869
73286593648361940427168957999486813772862721187531
945931641572928696216078703362373865807241425340872
9244234041917601612678467337534474478894212588776616
694893259218086951592353372315947664447393138794
612516336904696640017978876220632985118475680793648
75305917439839954782461263059382206849790349837167
97312158779663396012575567674689122391909590721034
608999945756850031037601917736186299832393006414
1322433724598373368121772041847747203254424818415179
6856876287287544553763436657053349511218735456736
8861524927398517537358118597533932887544484594333009
180515681675116305455191467295850187640778493601268
63661708867283745148038441874832661829622771736202
479428597666761602319094650986360513778421824822058
# site
stats hit
1 www.blogger.com 8708,90 92300,258
2 www.google.com 7093,419 73668,266
3 youtube.com 4471,343 24188,112
4 linkedin.com 188,236 71430,582
5 apple.com 4262,601 4635,69
6 play.google.com 5866,315 67334,15
7 microsoft.com 6928,27 43635,337
8 youtu.be 2747,941 54232,146
9 wordpress.org 300,466 40275,740
10 adobe.com 8840,140 454,332

2465, 5009, 1574, 9080, 1287, 3442, 6496, 1365, 7952, 9509, 154, 7660, 4990, 3647, 5097, 1206, 1387, 2379, 7038, 536, 1220, 2762, 7565, 4477, 8856, 2876, 4947, 3815, 5587, 6321, 4417, 8244, 3740, 8763, 2080, 9102, 3276, 1015, 5989, 6356, 9476, 3852, 9766, 4360, 5128, 6035, 8206, 5348, 4901, 2723, 3409, 279, 3688, 7524, 6784, 4520, 3111, 683, 6038, 8229, 5722, 709, 8543, 5872, 167, 422, 420