name last high low cgh. cgh.% vol. time
3m 917,2323051 648,3468498 41,4800319 410,3253504 933,378180 61,8532766 2022.08.10 18:20
american express 314,8031262 508,9787031 515,6772497 756,397424 459,9487285 57,6491763 2022.08.10 18:20
amgen 491,6995800 847,3446563 390,4528590 315,3074103 685,9620898 654,7256458 2022.08.10 18:20
apple 442,645764 51,3760112 103,1116391 230,4165766 914,7373421 395,4302595 2022.08.10 18:20
boeing 415,1514144 470,8733962 101,5263928 523,5913355 226,3701075 936,6160598 2022.08.10 18:20
caterpillar 823,2503889 923,5081305 213,5777301 234,6546003 642,2847725 31,7447008 2022.08.10 18:20
chevron 397,2598993 162,3111767 997,5565569 741,4118331 708,2114380 285,8081141 2022.08.10 18:20
cisco 738,8078016 400,9638035 178,3354412 580,8754 586,5033333 509,7983088 2022.08.10 18:20
coca-cola 81,7427821 453,7233698 28,4835206 468,4239660 743,6293477 735,7406611 2022.08.10 18:20
dow 186,4765788 153,8938758 688,4377233 702,4258474 246,1014394 390,4234338 2022.08.10 18:20
goldman sachs 437,9695141 424,227107 473,9333149 821,5539107 676,2739285 278,7036514 2022.08.10 18:20
home depot 757,7453508 128,5008689 375,8627599 242,5606030 339,3940240 455,273553 2022.08.10 18:20
honeywell 831,1564687 453,772720 258,8428534 501,6947885 812,9250148 717,2852148 2022.08.10 18:20
ibm 858,5385186 839,5344266 812,1164058 238,5698962 861,3656952 71,2364549 2022.08.10 18:20
intel 229,3122948 797,5677936 706,2515367 595,5380660 408,483514 615,6659132 2022.08.10 18:20
j&j 891,1160437 361,7035723 42,782008 988,8993882 617,8279124 434,4291665 2022.08.10 18:20
jpmorgan 944,6718926 999,8060746 38,698275 43,2660428 382,8395874 834,884410 2022.08.10 18:20
mcdonald’s 92,4289852 626,4991292 477,2418450 165,3685414 358,5257440 73,3989471 2022.08.10 18:20
merck&co 604,609006 299,2206642 888,7321498 650,8331311 404,6488931 639,4416301 2022.08.10 18:20
microsoft 719,6817352 707,1008427 521,5415093 190,6124464 970,8157906 112,4478310 2022.08.10 18:20
nike 58,2766179 816,4155241 802,8884858 814,4063066 949,1128063 627,8381992 2022.08.10 18:20
procter&gamble 845,2768012 671,2489984 925,3105359 690,6444147 992,3983014 745,5135934 2022.08.10 18:20
salesforce.com 939,9345410 126,9103050 750,2376154 358,8079670 514,1745081 224,3165950 2022.08.10 18:20
travelers 63,379621 723,123802 151,3498723 850,9957243 627,5219095 245,5523676 2022.08.10 18:20
unitedhealth 832,9353511 197,8247163 334,9420396 338,2734629 876,4643494 184,6269119 2022.08.10 18:20
verizon 702,5419037 435,2161979 716,6583698 533,7794056 696,2556944 791,8471001 2022.08.10 18:20
visa a 605,6423650 842,2322401 165,875469 784,9967198 23,9813899 821,3565502 2022.08.10 18:20
walgreens boots 923,1597455 630,8000098 624,8137809 427,3260596 356,8618005 542,720962 2022.08.10 18:20
walmart 520,750502 851,2165021 331,6432875 64,9363112 286,9064264 169,4499269 2022.08.10 18:20
walt disney 993,9531589 447,168711 934,2680825 374,8579781 428,34343 658,519228 2022.08.10 18:20
2022.08.10 18:20 2022.08.10 18:20 2022.08.10 18:20 2022-08-10 18:33:40 August 10, 2022, 6:33 pm 08.10.22 10, 8, 2022 20220810 06-33-40, 10-08-22, 3331 3340 3 Wedpm22 it is the 10th day. Wed Aug 10 18:33:40 MSK 2022 18:08:40 m is month 18:33:40
850172992034669965326174702554309647492213187377
61808346858447986622763963416511265518416961343667
72857255861980731326160696929181523458281959515963
81627627449868257088136426543788785246713690931714
5176246778432332376592538462186080178790739229832
95491650834892779649488525518778641414578053426741
323024001719198532111953898884793543109594684916608
3141835819877178125254628052928789411562108401739
506768759499362442436398241913954631721719743835354
8861791129798294652704116619732432581747988354770
681343843746836038444634119150007561951547191727394
45125849226084344828988738354525840277533946622970
621720807919839587393018740648573162357878675564160
1852496290027962478976735391672478508819409046537975
7204997770315584664931705666336225846883344447719067
83975305715719013871896192340382192050304223333941
465780397570744128065383173136388706630086532448100
533654148209798737932681843158311933066825183914515
106977452452360123567935805558992960622381426350246
2979915156784456138965024772679792004432558894276181
822587757131710692466502620560828791564808545275861
9908192328558619861733822032850563296423741623158976
9741291636158888911568553713279231380384332364645
9567963073592044497230971196960095371181372381269730
281022343617441434226162046804334467150611880169503
850168409597119671043631805832896357826147736374751
43137051450414433782992286997909612471852282351225
848863384615600544667217185269475977939631436143451
36108918398969564573865975715877584190185345195933
33417615168284786059800556106352994845922914667307
3585610926579063624114961344359233077998219594075754
96432054537877551556094170449627051754565598437430
694990775471992156703162710258772534552978038013221
5593310751009857275828972851313530104329343164664358
15388777761378207390776709725746210855814369580453
2626196941625141826373073473900219437781609199393334
62157139592435856747139768546415742268823628429146
41321580460379446273624194579459965249447187495734
17881252350718284928818074953053899544931376616176
5551928960357859201026706451250387476673601320003244
10965873303521962707340055171929743537057710514728
6444208340395914501333594987546044756457649122128
733700591684188313544298136735175223508264747864644
9592764321784361983626294778224894894083985213810000
# site
stats hit
1 www.blogger.com 2784,148 47858,19
2 www.google.com 6114,415 97777,567
3 youtube.com 1790,150 78462,17
4 linkedin.com 5857,703 100000,939
5 apple.com 9656,403 41616,542
6 play.google.com 6270,337 49068,666
7 microsoft.com 7450,175 65045,906
8 youtu.be 1883,987 90539,467
9 wordpress.org 1334,384 48523,745
10 adobe.com 7987,463 31169,978

963, 1984, 9942, 7646, 5530, 234, 7972, 6346, 3391, 1600, 4454, 4589, 1119, 6281, 5153, 1875, 5999, 4106, 5227, 9905, 4817, 9652, 7024, 2505, 1398, 3669, 370, 4145, 293, 7236, 6482, 1561, 2969, 8422, 7418, 8950, 8464, 5022, 4600, 5903, 1629, 1849, 7828, 3486, 6418, 3566, 9830, 5381, 793, 993, 2128, 445, 8544, 6080, 2991, 9140, 1553, 6618, 6982, 7501, 823, 6299, 6192, 3451, 5481, 5195, 4385