name last high low cgh. cgh.% vol. time
3m 893,2107759 869,340137 959,9958973 472,5565030 848,8104189 590,7195519 2022.08.16 17:24
american express 640,8716945 396,7105218 815,1935207 164,3479303 648,8263688 212,7485945 2022.08.16 17:24
amgen 994,9851891 815,6237790 45,9994189 280,9380430 210,1488782 972,1701005 2022.08.16 17:24
apple 145,4437638 726,9935588 254,3162784 713,8939116 188,1092714 604,28599 2022.08.16 17:24
boeing 303,7684735 351,9505749 595,5624757 699,5893093 548,5141587 213,5920913 2022.08.16 17:24
caterpillar 514,4928177 530,7237723 642,5021908 893,7864713 946,6204761 780,2001372 2022.08.16 17:24
chevron 936,4931406 94,1247272 602,6984821 128,9052039 467,4783773 855,617977 2022.08.16 17:24
cisco 41,5549480 651,5885176 70,8641951 181,5826841 357,7107429 307,9987085 2022.08.16 17:24
coca-cola 213,2003290 785,1588882 820,5652097 359,7575595 59,4530741 882,6607620 2022.08.16 17:24
dow 152,98738 566,6185116 488,4217446 680,5291039 976,3314162 118,457991 2022.08.16 17:24
goldman sachs 196,2982301 628,5526239 9,9349394 551,2219066 136,3365120 381,9560734 2022.08.16 17:24
home depot 901,7398202 713,9600717 193,5959196 621,3444504 606,1867996 962,940443 2022.08.16 17:24
honeywell 608,6432712 623,5852366 974,7407694 631,1702985 39,2595188 723,479724 2022.08.16 17:24
ibm 195,2742546 270,3297265 611,6506738 286,5124881 391,9994327 473,5833881 2022.08.16 17:24
intel 595,933934 927,2011455 280,8908004 295,8887370 534,9183377 474,5087588 2022.08.16 17:24
j&j 659,1050091 679,6981065 365,4019795 746,5589859 676,159578 888,2870005 2022.08.16 17:24
jpmorgan 666,1745121 799,571254 174,2720482 640,7692970 366,5683519 970,6456345 2022.08.16 17:24
mcdonald’s 459,2656321 534,9932237 184,83449 502,8430769 114,1810395 541,4778816 2022.08.16 17:24
merck&co 583,2872621 37,2592529 303,9255798 546,9698513 100,3457418 27,2740366 2022.08.16 17:24
microsoft 618,6674901 44,9832315 236,137760 629,6949941 280,1632374 688,4633779 2022.08.16 17:24
nike 172,1902000 307,2849361 371,8476379 763,9542584 135,7996851 214,4381198 2022.08.16 17:24
procter&gamble 725,7597644 408,8253566 106,4349477 100,7232960 103,1427267 706,3382798 2022.08.16 17:24
salesforce.com 157,3353934 34,4359107 499,7214915 899,6702129 911,2057432 955,2829310 2022.08.16 17:24
travelers 54,7179666 237,1882810 518,4507004 626,2429164 211,343718 69,3159708 2022.08.16 17:24
unitedhealth 469,1676661 40,5717572 311,7457942 910,4668955 82,9433107 902,5798183 2022.08.16 17:24
verizon 665,8020946 250,5764937 8,2051801 859,612187 923,966139 250,4407983 2022.08.16 17:24
visa a 547,8759003 684,7577790 910,7519876 74,3795914 919,1130165 951,2300465 2022.08.16 17:24
walgreens boots 858,8613854 697,9399982 804,5997479 520,4694983 402,7698476 46,4096802 2022.08.16 17:24
walmart 975,9054166 471,8981742 3,7203984 339,5493446 596,226870 307,5065705 2022.08.16 17:24
walt disney 774,3808732 886,6943282 494,8375103 924,3527003 699,6213164 293,5035918 2022.08.16 17:24
2022.08.16 17:24 2022.08.16 17:24 2022.08.16 17:24 2022-08-16 17:37:36 August 16, 2022, 5:37 pm 08.16.22 16, 8, 2022 20220816 05-37-36, 16-08-22, 3731 3736 2 Tuepm22 it is the 16th day. Tue Aug 16 17:37:36 MSK 2022 17:08:36 m is month 17:37:36
812662301915574503592667946820278305919213065782107
749430325302261698170851696711043595720322858285189
2009846218712434848460609723319555948927585277595846
512113396312076625740478849165432747948818413586245
39787814990791642117264563823322112214398952411955
54775365215724717432035836263637006619795730142693
56578939135892361362825745257350881361150759968993
69544123900975797390236382997553593652444713396462
8669706411186575693128820408460139681856662672970
957651971549877724360476819998087634831998277596610
9702854335896981691874912258308138411919703026193528
2703226476122188463756545883575293668107631323455766
89131234986372832485214749412121469571946752297530
520977292494670112644188904619231023969683314072657
76344469425503872507881476875753859685159637364264
231197543543591689549164523981236050919121759958
5992733642625926999581341457505500266136712246432
26695477537863211725507963111958114529867535387
433422550697373552120145463242413895556648350847222
1774766854382793676785568407688959184159786487288055
9556183712074750770876585014241781848225110212740
995623036677114786342123122735716456974438257710195
670523699991233342596101383362771115716192685449
84305398111898391547581023394676219491436965125615
305457879741662763154746265740794798216634456717290
1602552474742098708170583443152121585937985993104940
391114876515001305475252524755742271483398793992
618478118953173329203529855739562375140850246277807
519922874222491753369531884164977939246351391064193
4366837982789856276749152509670117139334399635665313
872357312026173322673981851694002005587813707289952
783045241596756261607422999079041812717985031191426
3318519299978788616477677710331118204821727061427842
7071718544984693063662536384763551705613171628597
276854167291571825474827660994148801147843395411559
4362699491507697372689871896180425139794232863373
378772053770706445265257806472838410987084196433
50275450143613134580208584678576955726710491191902
896339986681511474241365518938197588129603640804684
340646962791562790545812443771619731746130054564777
8511479230406995350413946573143946145621167712333384
275539603306388566433197163244459549003140232678945
461583642710683786509140228944647461243018289215774
2800734439831922995634651300395971515241185432402606
# site
stats hit
1 www.blogger.com 3421,267 15256,261
2 www.google.com 8440,185 54045,748
3 youtube.com 9191,715 14623,115
4 linkedin.com 9070,381 11029,370
5 apple.com 7274,790 49992,939
6 play.google.com 1854,544 65371,811
7 microsoft.com 678,816 99544,338
8 youtu.be 1391,424 59841,482
9 wordpress.org 6903,751 74159,535
10 adobe.com 9357,283 28222,855

4285, 9039, 798, 5367, 7738, 547, 1291, 3853, 8602, 832, 3216, 9742, 3059, 82, 7907, 5848, 8324, 284, 7625, 7814, 404, 8538, 7007, 1136, 9623, 8447, 7610, 3564, 3272, 6547, 2275, 3369, 7280, 9719, 9303, 267, 5892, 1401, 1195, 8506, 4503, 3656, 5140, 2780, 865, 9590, 1719, 3737, 6611, 3904, 988, 5620, 2975, 9777, 9556, 4987, 5235, 6170, 5862, 8786, 8274, 9865, 1334, 8992, 7056, 3857, 7065